大東 (1441)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.20
漲跌
▲0.15
漲幅
+1.15%
成交量
6張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0	13.70	13.05	0	23	-0.07%
2024/04/15	0.1	13.30	0	0.00	13.40	0.1	23	0.43%
2024/04/10	0.2	13.45	0	0.00	13.45	0.2	23	0.80%
2024/03/26	0.2	13.80	0	0.00	13.70	0.2	23	0.87%
2024/03/21	0.1	13.45	0	0.00	13.40	0.1	22	0.46%
2024/03/04	0.2	13.90	0	14.10	14.00	0.2	25	0.76%
2024/02/29	0.1	13.95	0	0.00	13.90	0.1	25	0.40%
2024/02/20	0.1	13.80	0	0.00	13.70	0.1	24	0.42%
2024/02/19	0.1	13.90	0	0.00	13.85	0.1	23	0.50%
2024/02/15	0.2	13.70	0	0.00	13.70	0.2	22	0.90%
2024/01/19	0.2	14.05	0	0.00	13.95	0.2	19	1.05%
2024/01/10	0.1	14.20	0	0.00	13.95	0.1	19	0.53%
2023/12/19	0.1	14.05	0	0.00	13.90	0.1	17	0.62%
2023/11/10	0.1	13.20	0	0.00	13.30	0.1	40	0.25%
2023/10/31	0.2	13.10	0	0.00	13.05	0.2	50	0.30%
2023/10/05	0.1	13.60	0	0.00	13.65	0.1	67	0.15%
2023/09/06	0.2	13.31	0	13.35	13.30	0.2	81	0.18%
2023/09/05	0.1	13.35	0	0.00	13.30	0.1	81	0.12%
2023/08/30	0.2	12.95	0	0.00	12.85	0.2	83	0.24%
2023/08/29	0.1	12.80	0	0.00	12.60	0.1	82	0.11%
2023/08/17	0	0.00	2	7.64	7.65	-2	74	-2.67%
2023/08/08	0.3	7.93	0	0.00	7.92	0.3	67	0.38%
2023/07/06	0	0.00	3	8.04	8.09	-3	60	-4.95%
2023/07/04	1.3	8.08	0	0.00	8.08	1.3	59	2.11%
2023/07/03	2	8.10	0	0.00	8.07	2	59	3.34%
2023/06/07	0.2	8.21	0	0.00	8.20	0.2	53	0.46%
2023/05/17	0	8.19	0	0.00	8.17	0	51	0.01%
2023/03/08	1	8.08	0	0.00	8.11	1	35	2.83%
2023/02/14	0	8.04	0	0.00	7.99	0	29	0.01%
2023/02/13	0.2	8.04	0	0.00	7.96	0.2	28	0.65%
2023/02/02	0.3	8.05	0	0.00	7.95	0.3	29	1.01%
2023/01/03	0	0.00	2	7.84	7.90	-2	31	-6.29%
2022/12/26	2	7.85	0	0.00	7.88	2	32	6.15%
2022/09/20	1	8.05	0	0.00	8.05	1	56	1.77%
2022/09/12	0	0.00	11	7.76	8.17	-11	56	-19.46%
2022/09/07	0.2	8.12	0	0.00	8.13	0.2	55	0.36%
2022/08/22	0	0.00	1	8.25	8.29	-1	55	-1.82%
2022/08/19	0	0.00	10	8.29	8.32	-10	54	-18.37%
2022/08/16	10	8.38	0	0.00	8.33	10	54	18.44%
2022/08/15	11	8.30	0	0.00	8.30	11	53	20.46%
2022/08/12	1	8.15	0	0.00	8.22	1	52	1.90%
2022/07/28	0.2	8.09	0	0.00	7.98	0.2	50	0.39%
2022/07/22	0.2	8.05	0	0.00	8.00	0.2	50	0.40%
2022/07/11	0.2	7.98	0	0.00	7.95	0.2	54	0.29%
2022/06/15	0.1	8.40	0	0.00	8.38	0.1	67	0.15%
2022/05/10	0	0.00	0	8.30	8.14	0	87	-0.03%
2022/04/19	0	0.00	3	8.52	8.56	-3	92	-3.23%
2022/03/28	0	0.00	0.3	8.53	8.46	-0.3	161	-0.20%
2022/03/24	0.2	8.57	0	0.00	8.52	0.2	162	0.12%
2021/12/15	0.2	9.25	0	0.00	9.32	0.2	166	0.09%
2021/12/08	0.1	9.32	0	0.00	9.30	0.1	164	0.06%
2021/10/28	5	9.36	0	0.00	9.39	5	172	2.89%
2021/09/27	0	9.27	0	0.00	9.27	0	312	0.00%
2021/08/13	0	0.00	1	10.05	10.00	-1	1,018	-0.10%
2021/08/12	0	0.00	2	10.05	10.15	-2	1,045	-0.19%
2021/08/11	0	0.00	1	10.05	10.00	-1	1,054	-0.09%
2021/08/10	0	0.00	1	10.10	10.20	-1	1,068	-0.09%
2021/07/29	1	10.55	0	0.00	10.55	1	1,331	0.08%
2021/07/22	1	10.90	0	0.00	10.85	1	1,909	0.05%
2021/07/21	0	0.00	2	10.73	10.80	-2	1,940	-0.10%
2021/07/16	2	11.15	1	11.05	11.05	1	2,107	0.05%
2021/07/15	4	11.20	0	0.00	11.25	4	2,130	0.19%
2021/07/13	0	0.00	2	10.95	10.95	-2	2,152	-0.09%
2021/07/12	0	0.00	1	11.45	11.40	-1	2,137	-0.05%
2021/07/08	0	0.00	14	11.60	11.95	-14	2,132	-0.66%
2021/07/07	5	11.49	0.1	11.45	11.45	4.9	2,127	0.23%
2021/07/05	3	11.90	0	0.00	11.90	3	2,119	0.14%
2021/07/02	0.1	12.50	3	12.60	12.10	-2.9	2,102	-0.14%
2021/07/01	3	12.80	3	13.00	13.00	0	2,041	0.00%
2021/06/30	0	0.00	7	11.30	11.85	-7	1,942	-0.36%
2021/06/29	2	10.80	0	0.00	10.80	2	1,911	0.10%
2021/06/28	4	10.80	0	0.00	11.05	4	1,907	0.21%
2021/06/25	1	11.05	0	0.00	11.05	1	1,907	0.05%
2021/06/24	4	11.28	0	0.00	11.15	4	1,927	0.21%
2021/06/21	0	0.00	1	11.20	11.05	-1	1,904	-0.05%
2021/06/17	0	0.00	3	11.28	11.70	-3	1,886	-0.16%
2021/06/16	1	11.30	0	0.00	11.15	1	1,881	0.05%
2021/06/15	1	11.45	50	11.50	11.50	-49	1,873	-2.62%
2021/06/11	1	11.75	4	11.88	11.70	-3	1,865	-0.16%
2021/06/10	5	11.53	0	0.00	11.60	5	1,857	0.27%
2021/06/09	2	11.80	0	0.00	11.75	2	1,848	0.11%
2021/06/04	1	12.50	2	12.60	12.30	-1	1,823	-0.05%
2021/06/03	2	12.40	1	12.10	12.50	1	1,766	0.06%
2021/05/31	1	11.65	6	11.65	11.70	-5	1,696	-0.29%
2021/05/27	1	11.95	4	12.00	12.00	-3	1,642	-0.18%
2021/05/26	23	12.64	0	0.00	12.40	23	1,622	1.42%
2021/05/25	40	14.05	10	14.70	13.50	30	1,578	1.90%
2021/05/24	13	13.84	26	14.04	14.15	-13	1,496	-0.87%
2021/05/21	0	0.00	1	12.55	12.90	-1	1,414	-0.07%
2021/05/20	1	11.40	9	11.36	11.75	-8	1,368	-0.58%
2021/05/19	0	0.00	2	10.48	10.70	-2	1,339	-0.15%
2021/05/18	1	9.00	0	0.00	10.25	1	1,330	0.08%
2021/05/17	4	9.32	0	0.00	9.32	4	1,313	0.30%
2021/05/14	10	10.35	0	0.00	10.35	10	1,292	0.77%
2021/05/13	10	11.50	2	11.50	11.50	8	1,266	0.63%
2021/05/12	11	13.05	0	0.00	12.75	11	1,231	0.89%
2021/05/11	5	14.20	5	14.73	14.15	0	1,206	0.00%
2021/05/10	4	14.01	10	14.18	14.35	-6	1,155	-0.52%
2021/05/07	10	13.10	0	0.00	13.35	10	1,116	0.90%
2021/05/06	1	13.80	0.1	14.55	13.80	0.9	1,085	0.09%
2021/05/05	0	0.00	4	15.06	15.00	-4	1,041	-0.38%
2021/05/04	4	14.91	3	15.47	15.70	1	941	0.11%
2021/05/03	0	0.00	10	14.10	14.30	-10	743	-1.34%
2021/04/29	7	12.91	3	12.90	13.00	4	670	0.60%
2021/04/28	0	0.00	2	11.80	11.85	-2	542	-0.37%
2021/04/27	0	0.00	3	10.80	10.80	-3	468	-0.64%
2021/04/26	7	9.78	0	0.00	9.86	7	435	1.61%
2021/04/23	1	10.40	0	0.00	10.30	1	420	0.24%
2021/04/22	6	10.62	20.5	10.63	10.70	-14.5	379	-3.83%
2021/04/09	0	0.00	5	8.53	8.43	-5	216	-2.31%
2021/04/08	0	0.00	6	8.39	8.43	-6	217	-2.76%
2021/04/06	0	0.00	7	8.14	8.20	-7	233	-3.00%
2021/04/01	2	8.05	0	0.00	8.03	2	233	0.86%
2021/03/31	5	8.12	2	8.15	8.11	3	238	1.26%
2021/03/30	13	8.25	0	0.00	8.20	13	249	5.20%
2021/03/16	0	0.00	6	7.75	7.75	-6	223	-2.68%
2021/01/27	0	0.00	7	7.10	7.20	-7	388	-1.80%
2021/01/25	7	7.21	0	0.00	7.23	7	390	1.79%
2021/01/20	0	0.00	5	7.78	7.71	-5	380	-1.31%
2021/01/19	5	8.00	6	8.01	7.99	-1	378	-0.26%
2021/01/18	6	7.92	0	0.00	7.88	6	381	1.57%
2021/01/15	0	0.00	3	8.11	8.10	-3	375	-0.80%
2021/01/13	1	8.28	0	0.00	8.31	1	377	0.27%
2021/01/11	2	8.31	0	0.00	8.36	2	375	0.53%
2021/01/08	0	0.00	12	8.27	8.30	-12	376	-3.19%
2020/12/30	6	8.90	3	8.80	8.82	3	376	0.80%
2020/12/29	0	0.00	2	8.55	8.57	-2	364	-0.55%
2020/12/24	0	0.00	8	8.62	8.57	-8	365	-2.19%
2020/12/23	0	0.00	3	8.23	8.25	-3	353	-0.85%
2020/12/16	2	8.22	0	0.00	8.35	2	415	0.48%
2020/12/15	4	8.23	0	0.00	8.16	4	432	0.93%
2020/12/14	2	8.25	0	0.00	8.27	2	458	0.44%
2020/12/10	0	0.00	2	8.50	8.48	-2	550	-0.36%
2020/12/08	0	0.00	4	8.23	8.30	-4	566	-0.71%
2020/12/03	3	8.26	0	0.00	8.27	3	567	0.53%
2020/12/02	1	8.28	0	0.00	8.31	1	566	0.18%
2020/12/01	2	8.38	0	0.00	8.26	2	563	0.36%
2020/11/30	3	8.23	0	0.00	8.82	3	541	0.55%
2020/11/19	2	8.17	0	0.00	8.18	2	493	0.41%
2020/11/16	10	8.32	0	0.00	8.15	10	482	2.07%
2020/11/03	0	0.00	1	7.90	7.90	-1	422	-0.24%
2020/10/07	0	0.00	5	8.32	8.55	-5	377	-1.32%
2020/09/30	0	0.00	5	7.90	7.87	-5	370	-1.35%
2020/09/24	5	8.28	0	0.00	8.15	5	357	1.40%
2020/09/23	5	8.72	0	0.00	8.70	5	346	1.44%
2020/09/22	3	9.02	0	0.00	8.74	3	334	0.90%
2020/09/14	0	0.00	8	8.47	8.47	-8	174	-4.58%
2020/09/08	0	0.00	1	7.10	7.10	-1	208	-0.48%
2020/08/19	0	0.00	0.3	7.24	7.20	-0.3	207	-0.14%
2020/08/03	0	0.00	0.4	7.41	7.33	-0.4	195	-0.18%
2020/07/13	5	7.42	0	0.00	7.42	5	208	2.40%
2020/06/30	0	0.00	12	7.52	7.48	-12	227	-5.27%
2020/06/29	0	0.00	8	7.62	7.55	-8	226	-3.53%
2020/06/24	20	7.82	0	0.00	7.77	20	222	8.98%
2020/06/17	0	0.00	5	8.17	8.60	-5	187	-2.67%
2020/04/14	8	7.21	0	0.00	7.35	8	275	2.90%
2020/04/13	1	6.96	1	7.38	7.44	0	273	0.00%
2020/03/13	2	7.38	0	0.00	7.38	2	452	0.44%
2020/03/12	3	8.60	0	0.00	8.20	3	442	0.68%
2020/02/19	1	9.28	1	9.23	9.23	0	429	0.00%
2020/02/07	1	9.22	1	9.05	9.05	0	403	0.00%
2020/01/09	0	0.00	6	8.60	8.61	-6	342	-1.75%
2020/01/07	1	8.91	3	8.78	8.79	-2	343	-0.58%
2020/01/06	3	8.83	0	0.00	8.81	3	341	0.88%
2020/01/03	5	8.87	0	0.00	8.84	5	341	1.46%
2019/12/27	2	9.43	3	9.44	9.38	-1	301	-0.33%
2019/12/26	2	9.14	1	9.08	9.10	1	277	0.36%
2019/12/24	2	10.45	2	10.30	10.30	0	230	0.00%
2019/12/23	0	0.00	5	9.89	10.15	-5	163	-3.06%
2019/12/16	5	7.62	0	0.00	7.62	5	116	4.30%
2019/11/13	0	0.00	12	8.45	8.50	-12	202	-5.91%
2019/11/07	0	0.00	0.1	8.81	8.73	-0.1	207	-0.03%
2019/10/21	1	8.86	0	0.00	8.81	1	289	0.35%
2019/10/14	0	0.00	1	9.03	8.98	-1	292	-0.34%
2019/10/08	0.5	9.20	0	0.00	9.18	0.5	288	0.16%
2019/10/02	10	9.45	0	0.00	9.36	10	289	3.45%
2019/09/24	1	9.69	1	9.46	9.50	0	300	0.00%
2019/09/16	0	0.00	2	9.45	9.38	-2	294	-0.68%
2019/09/05	2	9.53	0	0.00	9.51	2	297	0.67%
2019/09/02	0	0.00	10	9.71	9.74	-10	284	-3.52%
2019/08/29	10	9.83	0	0.00	9.79	10	281	3.55%
2019/08/28	0	0.00	1	14.05	13.90	-1	262	-0.38%
2019/08/27	2	14.10	0	0.00	14.10	2	252	0.79%
2019/08/21	1	14.30	0	0.00	14.30	1	245	0.41%
2019/08/20	1	14.15	0	0.00	14.10	1	245	0.41%
2019/07/30	0	0.00	0.1	14.80	14.75	-0.1	463	-0.01%
2019/07/25	2	15.48	0	0.00	14.80	2	731	0.27%
2019/05/22	2	14.75	2	14.70	14.80	0	672	0.00%
2019/05/21	0	0.00	0.4	14.65	14.65	-0.4	669	-0.06%
2019/05/20	2	14.40	2	14.40	14.40	0	667	0.00%
2019/05/13	2	15.50	2	15.08	15.10	0	626	0.00%
2019/05/06	1	17.10	1	17.25	16.90	0	435	0.00%
2019/05/03	1	16.10	1	16.25	16.30	0	296	0.00%
2019/03/13	1	14.60	1	14.70	14.80	0	130	0.00%
2019/01/25	0	0.00	1	13.90	14.05	-1	135	-0.74%
2019/01/17	2	14.08	1	13.80	14.00	1	141	0.71%
2019/01/16	2	13.30	0	0.00	13.40	2	130	1.53%
2018/11/29	0	0.00	8	13.65	13.60	-8	216	-3.70%
2018/11/28	0	0.00	0	13.40	13.40	0	217	-0.01%
2018/11/21	8	12.25	0	0.00	12.30	8	247	3.23%
2018/11/02	0	0.00	1	11.70	11.50	-1	619	-0.16%
2018/11/01	1	11.55	0	0.00	11.55	1	625	0.16%
2018/10/19	1	12.60	1	12.50	12.45	0	671	0.00%
2018/10/09	0	0.00	5	12.86	12.70	-5	690	-0.72%
2018/09/25	0	0.00	125	12.89	13.10	-125	725	-17.24%	大賣/鉅額交易
2018/09/21	5	12.90	0	0.00	13.10	5	720	0.69%
2018/08/28	1	13.25	1	13.00	12.95	0	680	0.00%
2018/08/27	0	0.00	3	13.60	13.50	-3	672	-0.45%
2018/08/22	1	12.40	3	12.63	12.95	-2	553	-0.36%
2018/08/21	2	11.40	0	0.00	11.80	2	487	0.41%
2018/08/20	4	11.70	0	0.00	11.85	4	459	0.87%
2018/08/07	0	0.00	237	17.03	17.20	-237	322	-73.52%	大賣/鉅額交易
2018/08/06	0	0.00	120	16.66	16.60	-120	310	-38.59%	大賣/鉅額交易
2018/08/03	0	0.00	24	16.58	16.60	-24	317	-7.56%
2018/07/31	0	0.00	144	16.47	16.50	-144	332	-43.30%	大賣/鉅額交易
2018/07/30	5	16.40	5	16.70	16.70	0	328	0.00%
2018/07/27	0	0.00	20	16.53	16.40	-20	324	-6.16%
2018/07/26	0	0.00	170	16.45	16.30	-170	325	-52.20%	大賣/鉅額交易
2018/07/25	0	0.00	10	16.85	16.85	-10	314	-3.18%
2018/07/24	0	0.00	11	16.75	16.75	-11	312	-3.52%
2018/07/23	0	0.00	69	16.46	16.90	-69	308	-22.35%
2018/07/16	0	0.00	311	16.29	16.50	-311	302	-102.82%	大賣/鉅額交易
2018/07/13	0	0.00	4	15.60	15.60	-4	279	-1.43%
2018/07/12	0	0.00	85	15.51	15.60	-85	281	-30.16%
2018/07/06	5	15.10	0	0.00	15.10	5	280	1.78%
2018/07/05	0	0.00	15	15.33	15.15	-15	279	-5.38%
2018/07/03	0	0.00	26	15.27	15.15	-26	291	-8.92%
2018/07/02	0	0.00	29	15.20	15.20	-29	297	-9.73%
2018/06/29	0	0.00	110	15.13	15.20	-110	304	-36.11%	大賣/鉅額交易
2018/06/19	30	14.94	0	0.00	14.90	30	445	6.73%
2018/06/15	65	14.84	0	0.00	14.65	65	462	14.07%
2018/06/14	0	0.00	125	15.21	15.10	-125	468	-26.66%	大賣/鉅額交易
2018/06/04	0	0.00	2	16.40	15.80	-2	622	-0.32%
2018/05/28	39	14.95	41	14.66	15.00	-2	656	-0.30%
2018/05/17	13	14.58	0	0.00	14.50	13	650	2.00%
2018/05/16	20	14.60	0	0.00	14.45	20	648	3.08%
2018/05/15	233	14.79	0	0.00	14.75	233	647	35.98%	大買/鉅額交易
2018/05/14	349	14.48	0	0.00	14.70	349	645	54.10%	大買/鉅額交易
2018/04/30	4	14.50	0	0.00	14.50	4	605	0.66%
2018/04/27	0	0.00	12	14.74	14.50	-12	605	-1.98%
2018/04/26	120	14.40	7.4	14.25	14.50	112.6	606	18.58%	大買/鉅額交易
2018/04/25	207	14.22	0	0.00	14.50	207	605	34.19%	大買/鉅額交易
2018/04/20	10	13.90	0	0.00	13.90	10	597	1.67%
2018/04/18	0	0.00	3	13.90	13.85	-3	601	-0.50%
2018/04/12	2	14.00	7	14.10	14.15	-5	587	-0.85%
2018/04/03	280	14.19	0	0.00	14.25	280	568	49.22%	大買/鉅額交易
2018/04/02	100	14.05	0	0.00	14.20	100	560	17.84%
2018/03/29	150	13.45	0	0.00	13.45	150	531	28.22%	大買/鉅額交易
2018/03/27	420	14.21	0	0.00	13.80	420	508	82.52%	大買/鉅額交易
2018/03/22	0	0.00	295	15.62	15.40	-295	442	-66.74%	大賣/鉅額交易
2018/03/21	1	14.60	14	14.42	14.75	-13	395	-3.29%
2018/03/20	2	13.75	50	14.18	14.00	-48	376	-12.75%
2018/03/19	145	13.75	0	0.00	13.75	145	360	40.25%	大買/鉅額交易
2018/03/16	67	13.63	10	14.00	13.70	57	345	16.50%
2018/03/15	154	13.50	0	0.00	13.50	154	329	46.80%	大買/鉅額交易
2018/03/14	145.2	13.68	0	0.00	13.25	145.2	316	45.88%	大買/鉅額交易
2018/03/13	11	12.61	0	0.00	13.20	11	292	3.77%
2018/03/12	100	12.87	0	0.00	13.10	100	266	37.53%
2018/03/08	0	0.00	0.1	11.80	11.80	-0.1	179	-0.04%
2018/03/07	0	0.00	2	10.75	10.75	-2	174	-1.14%
2018/02/21	0	0.00	10	7.59	7.50	-10	104	-9.61%