聯發 (1459)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
10.85
漲跌
▲0.95
漲幅
+9.60%
成交量
1,593張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	9.71	0	0.00	9.71	0	106	0.03%
2024/03/18	0.2	9.66	0	0.00	9.60	0.2	104	0.19%
2024/03/13	0	9.54	0	0.00	9.53	0	107	0.02%
2024/03/12	0.2	9.83	0	0.00	9.72	0.2	104	0.19%
2024/02/20	0.5	9.90	0	0.00	9.86	0.5	101	0.49%
2024/01/22	0.3	9.39	0	0.00	9.35	0.3	103	0.29%
2024/01/09	1	9.88	0	0.00	9.85	1	92	1.07%
2023/12/19	0.1	10.00	0	0.00	9.99	0.1	83	0.12%
2023/09/25	0.2	9.77	0	0.00	9.69	0.2	122	0.16%
2023/06/07	0	0.00	15	9.01	9.06	-15	68	-21.88%
2023/03/07	0.1	8.85	0	0.00	8.73	0.1	51	0.23%
2023/03/03	0.3	8.73	0	0.00	8.68	0.3	50	0.60%
2022/12/07	0.2	8.65	0	0.00	8.51	0.2	99	0.20%
2022/11/17	0	0.00	5	8.20	8.19	-5	150	-3.32%
2022/11/15	0	0.00	10	8.20	8.25	-10	156	-6.38%
2022/10/18	0.2	8.30	0	0.00	8.24	0.2	295	0.07%
2022/09/20	0.2	9.21	0	0.00	9.08	0.2	344	0.06%
2022/06/02	10	12.00	0	0.00	11.70	10	557	1.79%
2022/03/22	0	0.00	2	11.95	12.10	-2	385	-0.52%
2022/03/11	2	11.50	0	0.00	11.45	2	389	0.51%
2022/03/07	0	0.00	4	11.40	11.40	-4	397	-1.01%
2022/02/21	4	12.00	0	0.00	11.95	4	472	0.85%
2022/01/07	0	0.00	0	12.50	12.20	0	575	0.00%
2021/12/17	1	13.35	1	13.20	13.05	0	679	0.00%
2021/12/15	0	0.00	0	12.75	12.75	0	667	0.00%
2021/12/14	0	12.80	0	0.00	12.70	0	664	0.00%
2021/11/22	5	14.15	0	0.00	14.15	5	606	0.82%
2021/11/16	5	13.30	0	0.00	13.60	5	563	0.89%
2021/10/01	3	12.40	0	0.00	12.35	3	826	0.36%
2021/09/30	0	0.00	3	13.65	13.65	-3	794	-0.38%
2021/08/20	0	0.00	10	11.88	12.00	-10	1,899	-0.53%
2021/08/10	0	0.00	2	13.25	13.20	-2	2,698	-0.07%
2021/08/06	1	13.85	0	0.00	13.80	1	2,784	0.04%
2021/07/20	5	13.50	5	13.50	13.60	0	4,085	0.00%
2021/07/16	0	0.00	1	13.95	13.90	-1	4,101	-0.02%
2021/07/14	5	13.60	3	13.55	13.70	2	4,118	0.05%
2021/07/12	10	14.50	0	0.00	14.50	10	4,130	0.24%
2021/07/09	0	0.00	2	14.80	14.90	-2	4,126	-0.05%
2021/07/08	5	14.92	10	15.18	15.10	-5	4,120	-0.12%
2021/07/07	3	14.75	0	0.00	14.60	3	4,093	0.07%
2021/07/06	3	14.95	1	14.85	14.95	2	4,101	0.05%
2021/07/05	11	15.28	105	15.28	15.15	-94	4,097	-2.29%	大賣/
2021/07/01	105	15.05	5	15.50	15.00	100	4,001	2.50%	大買/
2021/06/29	0	0.00	2	13.55	13.70	-2	3,835	-0.05%
2021/06/28	0	0.00	1	13.90	13.90	-1	3,816	-0.03%
2021/06/23	5	13.70	0	0.00	13.75	5	3,797	0.13%
2021/06/22	0	0.00	1	13.75	14.00	-1	3,784	-0.03%
2021/06/21	0	0.00	2	13.60	13.60	-2	3,766	-0.05%
2021/06/17	0	0.00	3	13.97	14.25	-3	3,715	-0.08%
2021/06/16	0	0.00	1	14.30	14.30	-1	3,691	-0.03%
2021/06/09	1	15.00	0	0.00	15.00	1	3,592	0.03%
2021/06/04	1	15.70	12	15.98	16.15	-11	3,424	-0.32%
2021/06/03	9	15.03	11	15.18	15.50	-2	3,241	-0.06%
2021/06/01	0	0.00	4	14.05	14.05	-4	3,097	-0.13%
2021/05/28	6	14.29	0	0.00	14.25	6	3,031	0.20%
2021/05/27	5	14.00	0	0.00	14.10	5	2,980	0.17%
2021/05/25	4	15.30	0	0.00	14.60	4	2,886	0.14%
2021/05/24	7	15.37	2	15.65	15.85	5	2,707	0.18%
2021/05/21	0	0.00	6	14.43	14.75	-6	2,552	-0.24%
2021/05/20	0	0.00	10	13.30	13.45	-10	2,401	-0.42%
2021/05/19	0	0.00	3	11.90	12.25	-3	2,287	-0.13%
2021/05/18	10	12.30	5	11.65	12.85	5	2,227	0.22%
2021/05/17	0	0.00	1	12.15	12.15	-1	2,135	-0.05%
2021/05/14	10	13.50	0	0.00	13.45	10	2,115	0.47%
2021/05/13	0	0.00	13	14.90	14.90	-13	2,029	-0.64%
2021/05/12	24	17.36	4	16.55	16.55	20	1,920	1.04%
2021/05/11	10	18.26	21	17.98	18.35	-11	1,741	-0.63%
2021/05/10	18	16.15	0	0.00	16.70	18	1,451	1.24%
2021/05/04	0	0.00	5	14.10	14.10	-5	908	-0.55%
2021/05/03	0	0.00	6	11.97	12.85	-6	683	-0.88%
2021/04/21	0	0.00	2	11.85	11.75	-2	533	-0.38%
2021/04/16	0	0.00	1	10.80	10.90	-1	449	-0.22%
2021/04/14	0	0.00	3	10.25	10.45	-3	416	-0.72%
2021/04/09	3	9.50	40	9.52	9.56	-37	334	-11.08%
2021/04/08	44	9.35	5	9.35	9.95	39	312	12.48%
2021/03/02	0	0.00	2	8.24	8.14	-2	313	-0.64%
2021/01/25	2	8.22	0	0.00	8.25	2	287	0.70%
2021/01/04	5	8.80	0	0.00	9.02	5	252	1.98%
2020/12/30	0	0.00	1	9.20	9.14	-1	244	-0.41%
2020/12/29	1	9.18	0	0.00	9.19	1	241	0.41%
2020/12/28	0	0.00	1	9.32	9.10	-1	236	-0.42%
2020/12/25	1	9.15	0	0.00	9.48	1	218	0.46%
2020/12/24	0	0.00	400	9.09	9.10	-400	177	-225.86%	大賣/鉅額交易
2020/11/30	0	0.00	33	8.20	8.50	-33	201	-16.34%
2020/11/27	33	8.21	0	0.00	8.20	33	197	16.72%
2020/10/13	11	8.19	0	0.00	8.16	11	191	5.75%
2020/10/08	20	8.19	0	0.00	8.25	20	192	10.41%
2020/09/30	3	8.15	0	0.00	8.15	3	193	1.55%
2020/09/29	6	8.21	0	0.00	8.25	6	195	3.08%
2020/09/25	30	8.10	0	0.00	8.09	30	223	13.44%
2020/09/22	30	8.74	0	0.00	8.68	30	227	13.18%
2020/09/17	0	0.00	0.4	8.78	8.80	-0.4	262	-0.15%
2020/09/16	0	0.00	0.1	8.77	8.80	-0.1	330	-0.02%
2020/09/15	0	0.00	1.4	8.76	8.79	-1.4	357	-0.38%
2020/09/11	0	0.00	18	9.45	9.33	-18	359	-5.01%
2020/09/10	0	0.00	42	9.43	9.40	-42	331	-12.66%
2020/09/08	0	0.00	2	8.27	8.65	-2	317	-0.63%
2020/09/07	2	7.94	0	0.00	8.16	2	314	0.64%
2020/08/12	0	0.00	1	7.38	7.38	-1	361	-0.28%
2020/06/24	1	8.78	2	8.92	8.90	-1	347	-0.29%
2020/06/23	1	9.79	40	9.08	9.68	-39	322	-12.08%
2020/06/22	20	8.37	0	0.00	8.95	20	252	7.93%
2020/06/12	0	0.00	13	7.60	7.71	-13	210	-6.18%
2020/04/29	1	6.48	0	0.00	6.59	1	137	0.73%
2020/03/20	0	0.00	1.2	5.30	5.32	-1.2	129	-0.90%
2020/02/17	0	0.00	1	6.82	6.82	-1	98	-1.01%
2020/02/14	0	0.00	0.1	7.00	6.93	-0.1	100	-0.12%
2019/12/20	0	0.00	2	7.06	7.10	-2	95	-2.09%
2019/12/19	0	0.00	0	7.00	7.01	0	92	-0.04%
2019/09/12	3	7.08	0	0.00	7.08	3	88	3.37%
2019/06/21	0	0.00	0.1	8.00	8.01	-0.1	164	-0.05%
2019/04/12	0	0.00	8	7.90	8.00	-8	152	-5.24%
2019/04/01	0	0.00	5	7.87	7.89	-5	134	-3.71%
2019/03/28	5	8.00	0	0.00	8.00	5	118	4.23%
2019/03/07	1	8.08	0	0.00	8.08	1	119	0.84%
2018/11/15	0	0.00	4	8.04	8.05	-4	740	-0.54%
2018/10/11	2	8.52	0	0.00	8.24	2	808	0.25%
2018/10/03	0	0.00	6	9.48	9.42	-6	765	-0.78%
2018/10/02	0	0.00	3	9.61	9.61	-3	757	-0.40%
2018/10/01	0	0.00	4	9.81	9.80	-4	749	-0.53%
2018/09/27	12	10.07	42	10.03	10.05	-30	727	-4.12%
2018/09/25	0	0.00	5	9.90	9.87	-5	667	-0.75%
2018/09/21	18	9.88	10	10.00	9.92	8	652	1.23%
2018/09/19	6	9.69	0	0.00	9.63	6	566	1.06%
2018/09/18	0	0.00	10	9.55	9.48	-10	536	-1.86%
2018/09/14	0	0.00	1	9.65	9.64	-1	538	-0.19%
2018/09/13	5	9.64	0	0.00	9.60	5	530	0.94%
2018/09/11	1	9.40	0	0.00	9.42	1	517	0.19%
2018/09/10	0	0.00	1	9.30	9.30	-1	517	-0.19%
2018/09/07	12	9.63	4	9.65	9.45	8	510	1.57%
2018/09/06	2	9.39	2	9.60	9.72	0	472	0.00%
2018/09/03	0	0.00	6	9.22	9.22	-6	458	-1.31%
2018/08/29	0	0.00	4	9.43	9.43	-4	466	-0.86%
2018/08/28	0	0.00	11	9.63	9.56	-11	459	-2.39%
2018/08/27	0	0.00	2	9.75	9.64	-2	451	-0.44%
2018/08/24	16	9.85	0	0.00	9.67	16	453	3.52%
2018/08/23	0	0.00	4	9.58	9.75	-4	411	-0.97%
2018/08/22	8	9.62	3	9.51	9.53	5	386	1.29%
2018/08/21	2	9.35	0	0.00	9.56	2	317	0.63%
2018/08/20	4	9.34	0	0.00	9.38	4	295	1.35%
2018/08/16	0	0.00	1	9.00	8.96	-1	254	-0.39%
2018/07/02	0	0.00	1	8.99	8.99	-1	479	-0.21%
2018/06/21	1	9.05	0	0.00	9.08	1	470	0.21%
2018/06/08	0	0.00	3	9.10	9.20	-3	448	-0.67%
2018/05/31	0	0.00	10	8.90	8.90	-10	394	-2.54%
2018/05/29	10	8.62	0	0.00	8.61	10	378	2.64%
2018/05/28	40	8.62	0	0.00	8.61	40	379	10.54%
2018/05/25	10	8.61	0	0.00	8.61	10	379	2.63%
2018/04/23	0	0.00	3	8.92	8.89	-3	423	-0.71%
2018/04/20	0	0.00	1	9.07	9.00	-1	429	-0.23%
2018/04/16	0	0.00	10	9.30	9.25	-10	565	-1.77%
2018/04/13	3	9.55	0	0.00	9.38	3	572	0.52%
2018/04/10	11	9.54	0	0.00	9.53	11	562	1.96%
2018/04/09	3	9.35	2	9.25	9.47	1	517	0.19%
2018/03/06	2	8.73	0	0.00	8.69	2	1,034	0.19%
2018/01/24	0	0.00	2	9.53	9.52	-2	1,229	-0.16%
2018/01/16	0	0.00	8	9.83	9.83	-8	1,198	-0.67%
2018/01/15	4	9.99	0	0.00	9.85	4	1,192	0.34%
2018/01/11	7	10.10	0	0.00	10.00	7	1,174	0.60%
2018/01/10	1	10.00	3	9.95	9.96	-2	1,185	-0.17%
2018/01/05	15	9.70	0	0.00	9.61	15	1,108	1.35%
2018/01/04	2	9.76	0	0.00	9.72	2	1,102	0.18%
2018/01/03	15	9.78	0	0.00	9.75	15	1,126	1.33%
2018/01/02	66	9.98	0	0.00	10.00	66	1,131	5.83%