強盛 (1463)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
20.15
漲跌
▲0.10
漲幅
+0.50%
成交量
95張
產業
上市紡織類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	20.00	0	0.00	19.85	1	202	0.49%
2024/05/23	0	0.00	4	19.45	19.55	-4	201	-1.98%
2024/05/22	0	0.00	1	19.70	19.70	-1	199	-0.50%
2024/05/21	2	19.70	0	0.00	19.75	2	200	1.00%
2024/05/15	1	19.80	0	0.00	19.70	1	205	0.49%
2024/05/13	2	21.00	0	0.00	19.85	2	199	1.00%
2024/05/03	0	0.00	0	18.80	18.60	0	158	0.00%
2024/05/02	0	0.00	8	18.21	18.65	-8	154	-5.17%
2024/03/25	0	0.00	0.1	18.40	18.45	-0.1	142	-0.04%
2024/03/04	0.1	18.15	0	0.00	18.35	0.1	167	0.03%
2024/02/23	0	18.80	0	0.00	18.60	0	172	0.00%
2024/02/02	0	0.00	1	18.30	18.45	-1	219	-0.45%
2023/12/01	0	0.00	1	17.55	17.40	-1	348	-0.29%
2023/11/20	1	18.70	0	0.00	18.90	1	349	0.29%
2023/11/06	0	0.00	1	17.65	17.80	-1	284	-0.35%
2023/11/01	1	17.05	0	0.00	16.90	1	229	0.44%
2023/09/07	0	0.00	3	15.70	15.45	-3	208	-1.44%
2023/09/06	0	0.00	10	15.70	15.50	-10	208	-4.80%
2023/08/30	13	16.20	0	0.00	16.15	13	211	6.14%
2023/07/14	0.1	14.70	0	0.00	14.55	0.1	134	0.10%
2023/07/07	0.1	14.80	0	0.00	14.70	0.1	122	0.08%
2023/06/21	0	14.75	0	0.00	14.70	0	114	0.02%
2023/04/11	0	0.00	16	14.24	14.20	-16	169	-9.45%
2022/10/05	0	0.00	5	13.95	13.90	-5	79	-6.32%
2022/09/08	0	0.00	2	14.05	14.10	-2	80	-2.48%
2022/09/07	0	0.00	1	14.10	14.05	-1	81	-1.22%
2022/09/02	2	14.30	0	0.00	14.30	2	82	2.41%
2022/09/01	1	14.35	0	0.00	14.30	1	87	1.15%
2022/08/26	0	0.00	5	14.24	14.25	-5	83	-6.02%
2022/08/24	0	0.00	8	14.20	14.20	-8	81	-9.84%
2022/08/19	3	14.35	0	0.00	14.20	3	81	3.69%
2022/08/16	10	14.22	0	0.00	14.25	10	80	12.47%
2022/08/11	0	0.00	10	14.15	14.20	-10	74	-13.50%
2022/07/28	10	13.95	0	0.00	14.00	10	69	14.41%
2022/07/05	0	0.00	10	13.85	13.95	-10	74	-13.46%
2022/01/04	8	14.10	0	0.00	14.05	8	319	2.50%
2021/11/26	0	0.00	1	14.60	14.60	-1	286	-0.35%
2021/11/15	0	0.00	1	14.35	14.10	-1	234	-0.43%
2021/11/12	1	14.50	0	0.00	14.45	1	235	0.42%
2021/10/22	1	14.15	0	0.00	14.15	1	251	0.40%
2021/10/18	1	14.05	1	14.20	14.05	0	276	0.00%
2021/10/08	0	0.00	8	14.60	14.45	-8	288	-2.78%
2021/10/07	0	0.00	1	14.90	14.85	-1	291	-0.34%
2021/10/01	0	0.00	2	15.33	14.65	-2	309	-0.65%
2021/08/12	0	0.00	1	14.25	14.35	-1	1,305	-0.08%
2021/07/23	0	0.00	1	15.15	15.10	-1	1,481	-0.07%
2021/07/01	0	0.00	2	15.55	15.20	-2	1,568	-0.13%
2021/06/30	2	15.48	0	0.00	15.50	2	1,554	0.13%
2021/06/29	0	0.00	1	14.55	14.60	-1	1,541	-0.06%
2021/06/28	1	14.90	0	0.00	14.85	1	1,531	0.07%
2021/06/18	1	16.10	1	15.60	15.40	0	1,469	0.00%
2021/06/17	1	15.35	2	15.35	15.70	-1	1,452	-0.07%
2021/06/16	0	0.00	2	15.30	15.30	-2	1,442	-0.14%
2021/06/15	0	0.00	1	15.60	15.55	-1	1,431	-0.07%
2021/06/09	5	16.71	0	0.00	16.50	5	1,357	0.37%
2021/06/08	2	17.60	0	0.00	17.15	2	1,227	0.16%
2021/06/07	1	18.50	5	18.10	17.90	-4	1,156	-0.35%
2021/06/04	8	17.50	2	17.50	17.50	6	841	0.71%
2021/06/03	15	14.95	15	15.95	15.95	0	681	0.00%
2021/05/24	30	14.02	30	14.46	14.45	0	571	0.00%
2021/05/18	1	13.05	1	13.10	13.05	0	546	0.00%
2021/05/07	10	13.70	0	0.00	13.70	10	452	2.21%
2021/04/23	0	0.00	2	14.70	14.45	-2	333	-0.60%
2020/12/31	2	13.90	0	0.00	13.70	2	241	0.83%
2020/11/06	0	0.00	4	12.18	12.20	-4	269	-1.48%
2020/09/18	0	0.00	2	12.95	12.95	-2	285	-0.70%
2020/06/19	0	0.00	1	12.70	12.55	-1	222	-0.45%
2020/06/18	0	0.00	1	12.35	12.45	-1	223	-0.45%
2020/06/17	1	12.40	2	12.60	12.50	-1	217	-0.46%
2020/06/08	2	12.25	0	0.00	12.15	2	235	0.85%
2020/06/05	0	0.00	1	12.10	12.10	-1	235	-0.42%
2020/06/03	0	0.00	1	11.90	11.90	-1	239	-0.42%
2020/06/02	2	11.90	2	11.80	11.80	0	239	0.00%
2020/05/28	0	0.00	1	11.90	11.95	-1	231	-0.43%
2020/05/27	2	11.85	0	0.00	12.15	2	228	0.88%
2020/05/08	1	11.50	2	11.65	11.50	-1	205	-0.49%
2020/04/28	1	11.25	0	0.00	11.35	1	204	0.49%
2020/04/27	2	11.25	0	0.00	11.35	2	211	0.95%
2020/04/13	0	0.00	1	11.60	11.50	-1	210	-0.48%
2020/04/08	0	0.00	2	11.20	11.20	-2	200	-1.00%
2020/03/30	0	0.00	2	10.15	10.35	-2	194	-1.03%
2020/03/27	4	10.33	0	0.00	10.35	4	192	2.08%
2020/03/24	1	9.75	0	0.00	9.65	1	184	0.54%
2020/03/02	0	0.00	2	12.70	12.75	-2	157	-1.27%
2020/01/30	0	0.00	1	12.70	12.65	-1	148	-0.67%
2019/12/30	0	0.00	5	12.90	12.90	-5	129	-3.85%
2019/10/17	1	13.30	0	0.00	13.25	1	134	0.74%
2019/10/08	0	0.00	3	13.15	13.15	-3	180	-1.66%
2019/09/20	0	0.00	3	13.70	13.70	-3	223	-1.34%
2019/09/19	2	13.55	0	0.00	13.55	2	227	0.88%
2019/09/12	1	13.50	0	0.00	13.50	1	232	0.43%
2019/09/03	1	13.30	0	0.00	13.35	1	240	0.42%
2019/08/12	1	13.40	0	0.00	13.40	1	271	0.37%
2019/07/17	0	0.00	2	14.60	14.45	-2	276	-0.72%
2019/06/25	2	16.05	0	0.00	16.00	2	245	0.82%
2019/06/24	2	16.00	0	0.00	16.00	2	248	0.80%
2019/05/27	0	0.00	1	15.80	15.75	-1	409	-0.24%
2019/05/24	1	15.70	0	0.00	15.70	1	414	0.24%
2019/05/09	1	15.20	0	0.00	15.15	1	420	0.24%
2019/04/22	0	0.00	2	15.25	15.25	-2	411	-0.49%
2019/03/25	0	0.00	1	15.40	15.65	-1	333	-0.30%
2019/03/22	1	15.65	1	15.65	15.50	0	318	0.00%
2019/03/07	0	0.00	1	14.70	14.55	-1	239	-0.42%
2019/02/27	2	14.55	0	0.00	14.75	2	210	0.95%
2019/02/18	0	0.00	12	13.21	13.15	-12	146	-8.16%
2018/11/13	0	0.00	1	13.00	13.05	-1	221	-0.45%
2018/11/05	1	12.10	0	0.00	12.10	1	239	0.42%
2018/10/29	0	0.00	2	11.40	11.40	-2	240	-0.83%
2018/10/26	0	0.00	3	11.45	11.35	-3	241	-1.24%
2018/10/25	0	0.00	1	11.75	11.50	-1	250	-0.40%
2018/10/12	5	12.95	0	0.00	13.00	5	271	1.84%
2018/09/13	2	15.60	0	0.00	15.55	2	485	0.41%
2018/09/06	0	0.00	1	16.55	16.35	-1	480	-0.21%
2018/09/03	2	16.85	0	0.00	16.80	2	489	0.41%
2018/08/28	1	16.75	0	0.00	16.75	1	504	0.20%
2018/08/22	2	16.40	0	0.00	16.45	2	517	0.39%
2018/08/13	0	0.00	10	17.15	17.20	-10	535	-1.87%
2018/08/10	0	0.00	10	17.55	17.55	-10	534	-1.87%
2018/08/09	1	17.60	0	0.00	17.65	1	537	0.19%
2018/08/08	0	0.00	1	17.65	17.60	-1	541	-0.18%
2018/07/27	1	17.55	0	0.00	17.65	1	559	0.18%
2018/07/24	4	17.46	0	0.00	17.50	4	557	0.72%
2018/07/19	1	17.80	0	0.00	17.65	1	558	0.18%
2018/07/17	0	0.00	2	18.05	17.70	-2	564	-0.35%
2018/07/16	1	18.50	1	18.40	18.20	0	559	0.00%
2018/07/12	0	0.00	20	18.70	18.70	-20	547	-3.65%
2018/07/11	0	0.00	2	18.80	18.80	-2	551	-0.36%
2018/07/10	4	22.50	1	22.50	22.50	3	504	0.59%
2018/07/09	13	22.09	0	0.00	21.85	13	481	2.70%
2018/07/06	1	22.25	0	0.00	22.20	1	459	0.22%
2018/05/31	0	0.00	3	23.15	23.10	-3	664	-0.45%
2018/05/25	1	22.60	0	0.00	22.75	1	660	0.15%
2018/05/23	1	22.65	0	0.00	22.55	1	660	0.15%
2018/05/11	0	0.00	2	22.55	22.05	-2	704	-0.28%
2018/04/19	0	0.00	5	22.88	22.75	-5	741	-0.67%
2018/04/17	10	22.71	0	0.00	22.65	10	822	1.22%
2018/04/11	5	23.50	0	0.00	23.50	5	822	0.61%
2018/04/03	2	24.23	0	0.00	24.20	2	800	0.25%
2018/03/30	15	24.16	0	0.00	24.20	15	776	1.93%
2018/03/29	11	24.74	0	0.00	24.30	11	764	1.44%
2018/03/28	5	24.60	0	0.00	24.55	5	741	0.67%
2018/03/27	0	0.00	8	24.68	24.65	-8	715	-1.12%
2018/03/26	0	0.00	6	24.21	24.70	-6	700	-0.86%
2018/03/23	2	23.05	0	0.00	23.50	2	681	0.29%
2018/03/22	3	23.67	0	0.00	23.65	3	696	0.43%
2018/03/21	0	0.00	3	24.10	24.15	-3	693	-0.43%
2018/03/13	1	23.00	0	0.00	23.00	1	672	0.15%
2018/03/08	0	0.00	2	22.20	22.60	-2	688	-0.29%
2018/03/05	2	21.75	1	21.75	21.55	1	703	0.14%
2018/03/02	1	21.50	0	0.00	21.85	1	702	0.14%
2018/02/21	0	0.00	4	21.60	21.40	-4	724	-0.55%
2018/02/09	2	19.40	0	0.00	20.75	2	733	0.27%
2018/02/06	3	20.73	0	0.00	20.75	3	709	0.42%
2018/01/31	0	0.00	5	23.15	23.15	-5	725	-0.69%
2018/01/30	0	0.00	1	23.35	23.25	-1	728	-0.14%
2018/01/26	1	23.55	0	0.00	23.45	1	743	0.13%
2018/01/24	0	0.00	3	23.83	23.80	-3	763	-0.39%
2018/01/22	1	24.15	1	24.20	24.15	0	777	0.00%
2018/01/16	1	23.35	0	0.00	23.40	1	778	0.13%
2018/01/15	2	23.80	0	0.00	23.75	2	786	0.25%
2018/01/10	1	24.20	1	24.15	24.15	0	713	0.00%