券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/17 | 9 | 14.05 | 0 | 0.00 | 14.05 | 9 | 263 | 3.42% |
|
| 2024/10/16 | 10 | 14.05 | 0 | 0.00 | 14.00 | 10 | 266 | 3.75% |
|
| 2024/10/11 | 10 | 14.65 | 0 | 0.00 | 14.55 | 10 | 278 | 3.59% |
|
| 2024/10/07 | 5 | 15.10 | 0 | 0.00 | 15.15 | 5 | 317 | 1.58% |
|
| 2024/10/04 | 5 | 15.15 | 0 | 0.00 | 15.20 | 5 | 326 | 1.53% |
|
| 2024/09/18 | 4 | 15.20 | 0 | 0.00 | 15.20 | 4 | 435 | 0.92% |
|
| 2024/09/16 | 1 | 15.30 | 0 | 0.00 | 15.35 | 1 | 437 | 0.23% |
|
| 2024/09/13 | 5 | 15.15 | 0 | 0.00 | 15.30 | 5 | 441 | 1.13% |
|
| 2024/09/04 | 1 | 15.30 | 0 | 0.00 | 15.15 | 1 | 454 | 0.22% |
|
| 2024/08/28 | 4 | 15.20 | 0 | 0.00 | 15.20 | 4 | 458 | 0.87% |
|
| 2024/08/14 | 0 | 0.00 | 30 | 15.05 | 15.20 | -30 | 477 | -6.28% |
|
| 2024/08/12 | 3 | 15.55 | 0 | 0.00 | 15.50 | 3 | 471 | 0.64% |
|
| 2024/08/07 | 1 | 15.30 | 1 | 15.50 | 15.75 | 0 | 469 | 0.00% |
|
| 2024/08/06 | 11 | 14.95 | 0 | 0.00 | 15.25 | 11 | 468 | 2.35% |
|
| 2024/08/05 | 4 | 15.38 | 0 | 0.00 | 15.35 | 4 | 460 | 0.87% |
|
| 2024/07/29 | 30 | 17.00 | 0 | 0.00 | 16.95 | 30 | 447 | 6.70% |
|
| 2024/07/26 | 0 | 0.00 | 20 | 16.80 | 16.75 | -20 | 426 | -4.69% |
|
| 2024/07/19 | 0 | 0.00 | 28 | 17.05 | 17.10 | -28 | 417 | -6.71% |
|
| 2024/07/18 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 412 | 0.24% |
|
| 2024/07/16 | 0 | 0.00 | 8 | 17.70 | 17.80 | -8 | 403 | -1.98% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 18.20 | 18.00 | -1 | 388 | -0.26% |
|
| 2024/07/09 | 0 | 0.00 | 1.9 | 17.18 | 17.30 | -1.9 | 363 | -0.51% |
|
| 2024/07/08 | 20 | 17.30 | 0 | 0.00 | 17.45 | 20 | 383 | 5.21% |
|
| 2024/06/27 | 28 | 17.35 | 1 | 17.85 | 17.40 | 27 | 336 | 8.02% |
|
| 2024/04/15 | 0 | 0.00 | 10 | 16.85 | 16.65 | -10 | 277 | -3.60% |
|
| 2024/04/12 | 0 | 0.00 | 10 | 16.85 | 17.00 | -10 | 265 | -3.76% |
|
| 2024/04/02 | 0 | 0.00 | 6 | 15.95 | 16.05 | -6 | 230 | -2.60% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 16.05 | 16.05 | -4 | 232 | -1.72% |
|
| 2024/03/15 | 0 | 0.00 | 7 | 15.96 | 16.00 | -7 | 235 | -2.97% |
|
| 2024/03/13 | 7 | 16.05 | 0 | 0.00 | 16.00 | 7 | 246 | 2.84% |
|
| 2024/03/08 | 3 | 16.10 | 2 | 16.10 | 16.35 | 1 | 311 | 0.32% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 16.25 | 16.35 | -1 | 308 | -0.32% |
|
| 2024/03/04 | 0 | 17.60 | 0 | 0.00 | 16.45 | 0 | 301 | 0.00% |
|
| 2024/02/29 | 1 | 16.45 | 10 | 16.45 | 16.45 | -9 | 293 | -3.07% |
|
| 2024/02/27 | 6 | 16.41 | 0 | 0.00 | 16.20 | 6 | 290 | 2.07% |
|
| 2024/02/22 | 5 | 16.75 | 0 | 0.00 | 16.75 | 5 | 283 | 1.76% |
|
| 2024/02/20 | 30 | 17.65 | 6 | 17.23 | 17.65 | 24 | 250 | 9.59% |
|
| 2024/02/19 | 5 | 16.05 | 0 | 0.00 | 16.05 | 5 | 209 | 2.39% |
|
| 2024/01/29 | 1 | 16.20 | 0 | 0.00 | 16.50 | 1 | 198 | 0.50% |
|
| 2024/01/24 | 1 | 16.25 | 0 | 0.00 | 16.40 | 1 | 199 | 0.50% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 17.10 | 17.35 | -2 | 196 | -1.02% |
|
| 2023/12/22 | 2 | 16.75 | 0 | 0.00 | 16.75 | 2 | 194 | 1.03% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 17.50 | 17.80 | -2 | 182 | -1.10% |
|
| 2023/12/07 | 0 | 0.00 | 10 | 17.60 | 17.60 | -10 | 167 | -5.97% |
|
| 2023/12/06 | 2 | 17.65 | 20 | 17.75 | 18.30 | -18 | 154 | -11.68% |
|
| 2023/12/05 | 20 | 17.40 | 0 | 0.00 | 17.45 | 20 | 118 | 16.89% |
|
| 2023/11/30 | 10 | 15.90 | 0 | 0.00 | 15.90 | 10 | 91 | 10.89% |
|
| 2023/11/29 | 5 | 15.80 | 0 | 0.00 | 15.90 | 5 | 90 | 5.52% |
|
| 2023/11/27 | 3 | 15.90 | 0 | 0.00 | 16.00 | 3 | 86 | 3.45% |
|
| 2023/07/19 | 1 | 17.25 | 0 | 0.00 | 17.45 | 1 | 289 | 0.35% |
|
| 2023/07/05 | 10 | 18.30 | 0 | 0.00 | 18.35 | 10 | 297 | 3.36% |
|
| 2023/06/29 | 0 | 0.00 | 14 | 18.80 | 18.80 | -14 | 316 | -4.43% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 18.95 | 19.20 | 0 | 414 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 18.95 | 19.10 | 0 | 736 | 0.00% |
|
| 2023/04/19 | 5 | 21.20 | 0 | 0.00 | 21.40 | 5 | 800 | 0.62% |
|
| 2023/04/06 | 1 | 21.65 | 0 | 0.00 | 22.10 | 1 | 776 | 0.13% |
|
| 2023/03/28 | 1 | 20.95 | 0 | 0.00 | 20.70 | 1 | 769 | 0.13% |
|
| 2023/03/23 | 1 | 20.65 | 0 | 0.00 | 20.80 | 1 | 764 | 0.13% |
|
| 2023/03/21 | 1 | 21.30 | 0 | 0.00 | 20.90 | 1 | 758 | 0.13% |
|
| 2023/03/20 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 760 | 0.13% |
|
| 2023/03/17 | 2 | 20.68 | 0 | 0.00 | 20.95 | 2 | 761 | 0.26% |
|
| 2023/03/15 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 737 | 0.14% |
|
| 2023/03/10 | 6 | 22.55 | 0 | 0.00 | 22.25 | 6 | 729 | 0.82% |
|
| 2023/03/09 | 5 | 22.70 | 0 | 0.00 | 22.90 | 5 | 719 | 0.69% |
|
| 2023/03/08 | 10 | 22.80 | 1 | 22.80 | 23.00 | 9 | 717 | 1.25% |
|
| 2023/03/07 | 1 | 22.60 | 0 | 0.00 | 22.75 | 1 | 711 | 0.14% |
|
| 2023/02/13 | 0 | 0.00 | 4 | 19.40 | 19.40 | -4 | 433 | -0.92% |
|
| 2023/02/09 | 4 | 18.70 | 2 | 18.45 | 18.65 | 2 | 404 | 0.49% |
|
| 2023/02/01 | 2 | 17.83 | 0 | 0.00 | 17.90 | 2 | 335 | 0.60% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 317 | -0.32% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 17.80 | 17.85 | -3 | 397 | -0.75% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 17.15 | 17.05 | -2 | 364 | -0.55% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 419 | -0.24% |
|
| 2022/09/08 | 1 | 15.85 | 0 | 0.00 | 16.30 | 1 | 469 | 0.21% |
|
| 2022/09/02 | 2 | 16.60 | 0 | 0.00 | 16.30 | 2 | 508 | 0.39% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 16.50 | 16.45 | -5 | 518 | -0.96% |
|
| 2022/08/24 | 5 | 16.80 | 0 | 0.00 | 16.50 | 5 | 541 | 0.92% |
|
| 2022/08/23 | 0 | 0.00 | 18 | 16.95 | 16.95 | -18 | 534 | -3.36% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 15.20 | 15.45 | -1 | 524 | -0.19% |
|
| 2022/08/19 | 18 | 15.10 | 0 | 0.00 | 15.25 | 18 | 531 | 3.39% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 674 | -0.15% |
|
| 2022/08/11 | 1 | 14.45 | 0 | 0.00 | 15.55 | 1 | 693 | 0.14% |
|
| 2022/06/06 | 0 | 0.00 | 24 | 17.15 | 17.00 | -24 | 1,516 | -1.58% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 17.40 | 18.00 | -1 | 1,465 | -0.07% |
|
| 2022/05/27 | 1 | 17.65 | 0 | 0.00 | 17.30 | 1 | 1,445 | 0.07% |
|
| 2022/05/26 | 2 | 17.65 | 0 | 0.00 | 17.20 | 2 | 1,436 | 0.14% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 18.20 | 18.20 | -2 | 1,409 | -0.14% |
|
| 2022/05/23 | 4 | 19.15 | 1 | 19.05 | 18.90 | 3 | 1,377 | 0.22% |
|
| 2022/05/18 | 1 | 18.80 | 0 | 0.00 | 19.45 | 1 | 1,300 | 0.08% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 17.20 | 18.10 | -3 | 1,295 | -0.23% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 18.25 | 18.05 | -1 | 1,299 | -0.08% |
|
| 2022/05/04 | 4 | 18.93 | 1 | 18.80 | 18.80 | 3 | 1,273 | 0.24% |
|
| 2022/05/03 | 1 | 18.25 | 0 | 0.00 | 19.20 | 1 | 1,242 | 0.08% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 16.25 | 16.15 | -2 | 1,189 | -0.17% |
|
| 2022/04/27 | 2 | 16.60 | 0 | 0.00 | 16.35 | 2 | 1,191 | 0.17% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 16.50 | 16.90 | -1 | 1,175 | -0.09% |
|
| 2022/04/22 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 1,151 | 0.09% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 17.50 | 16.70 | -1 | 1,132 | -0.09% |
|
| 2022/04/20 | 1 | 17.75 | 2 | 18.35 | 17.60 | -1 | 1,097 | -0.09% |
|
| 2022/04/19 | 2 | 18.68 | 0 | 0.00 | 18.45 | 2 | 1,075 | 0.19% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 20.80 | 19.65 | -1 | 1,003 | -0.10% |
|
| 2022/04/14 | 1 | 18.45 | 1 | 19.90 | 20.15 | 0 | 936 | 0.00% |
|
| 2022/04/13 | 1 | 18.30 | 2 | 18.58 | 18.35 | -1 | 862 | -0.12% |
|
| 2022/04/12 | 2 | 17.55 | 12 | 17.51 | 18.70 | -10 | 809 | -1.23% |
|
| 2022/04/11 | 12 | 16.55 | 32 | 16.84 | 17.05 | -20 | 697 | -2.87% |
|
| 2022/04/08 | 16 | 15.38 | 10 | 15.50 | 15.50 | 6 | 601 | 1.00% |
|
| 2022/04/06 | 0 | 15.00 | 0 | 0.00 | 13.60 | 0 | 518 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 0.1 | 13.90 | 14.00 | -0.1 | 1,014 | -0.01% |
|
| 2022/03/01 | 0 | 0.00 | 9 | 14.20 | 14.30 | -9 | 1,021 | -0.88% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 14.90 | 14.70 | -2 | 1,100 | -0.18% |
|
| 2022/02/21 | 9 | 15.30 | 0 | 0.00 | 15.20 | 9 | 1,095 | 0.82% |
|
| 2022/02/11 | 0 | 0.00 | 10 | 15.10 | 15.10 | -10 | 1,042 | -0.96% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 15.15 | 15.20 | -2 | 1,037 | -0.19% |
|
| 2022/02/09 | 0 | 0.00 | 0.1 | 14.65 | 15.20 | -0.1 | 1,012 | -0.01% |
|
| 2022/01/20 | 0.1 | 13.95 | 6 | 13.88 | 14.00 | -5.9 | 976 | -0.60% |
|
| 2022/01/17 | 0 | 0.00 | 7 | 13.30 | 13.40 | -7 | 939 | -0.74% |
|
| 2021/12/29 | 13 | 14.73 | 0 | 0.00 | 14.70 | 13 | 879 | 1.48% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 854 | -0.12% |
|
| 2021/12/23 | 2 | 14.88 | 0 | 0.00 | 14.90 | 2 | 846 | 0.24% |
|
| 2021/12/21 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 829 | 0.12% |
|
| 2021/12/17 | 0 | 0.00 | 20 | 15.25 | 15.40 | -20 | 815 | -2.45% |
|
| 2021/12/15 | 5 | 15.30 | 2 | 15.45 | 15.30 | 3 | 793 | 0.38% |
|
| 2021/12/14 | 12 | 15.10 | 0 | 0.00 | 15.05 | 12 | 772 | 1.55% |
|
| 2021/12/13 | 0 | 0.00 | 5 | 16.61 | 16.65 | -5 | 706 | -0.71% |
|
| 2021/12/10 | 1 | 14.85 | 0 | 0.00 | 16.00 | 1 | 656 | 0.15% |
|
| 2021/12/09 | 4 | 15.14 | 2 | 15.10 | 15.00 | 2 | 623 | 0.32% |
|
| 2021/12/08 | 2 | 14.85 | 0 | 0.00 | 14.90 | 2 | 595 | 0.34% |
|
| 2021/12/02 | 20 | 12.70 | 0 | 0.00 | 12.80 | 20 | 448 | 4.46% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 411 | -0.24% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 11.65 | 11.55 | -1 | 301 | -0.33% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 12.08 | 12.15 | -2 | 269 | -0.74% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 10.60 | 10.55 | -2 | 163 | -1.23% |
|
| 2021/09/27 | 0 | 10.00 | 0 | 0.00 | 10.05 | 0 | 154 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 156 | -0.64% |
|
| 2021/09/17 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 156 | 0.64% |
|
| 2021/08/16 | 2 | 9.57 | 0 | 0.00 | 9.52 | 2 | 253 | 0.79% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 757 | -0.13% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 11.10 | 11.05 | -2 | 734 | -0.27% |
|
| 2021/05/12 | 2 | 9.70 | 0 | 0.00 | 9.74 | 2 | 663 | 0.30% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 11.00 | 11.25 | -2 | 629 | -0.32% |
|
| 2021/05/06 | 0 | 0.00 | 4 | 10.64 | 10.60 | -4 | 616 | -0.65% |
|
| 2021/05/05 | 1 | 10.20 | 0 | 0.00 | 10.45 | 1 | 611 | 0.16% |
|
| 2021/05/04 | 3 | 10.09 | 0 | 0.00 | 10.40 | 3 | 605 | 0.50% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 11.60 | 11.70 | -2 | 578 | -0.35% |
|
| 2021/04/27 | 1 | 11.25 | 4 | 12.00 | 12.00 | -3 | 559 | -0.54% |
|
| 2021/04/22 | 3 | 11.77 | 0 | 0.00 | 11.40 | 3 | 514 | 0.58% |
|
| 2021/04/21 | 1 | 11.80 | 1 | 11.85 | 11.60 | 0 | 496 | 0.00% |
|
| 2021/04/20 | 6 | 12.78 | 10 | 12.39 | 12.30 | -4 | 468 | -0.85% |
|
| 2021/04/19 | 4 | 12.88 | 1 | 12.85 | 12.95 | 3 | 432 | 0.69% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 11.70 | 11.80 | -1 | 336 | -0.30% |
|
| 2021/04/14 | 2 | 10.70 | 0 | 0.00 | 10.80 | 2 | 267 | 0.75% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 230 | -0.87% |
|
| 2021/04/06 | 20 | 9.50 | 0 | 0.00 | 9.54 | 20 | 198 | 10.10% |
|
| 2021/03/29 | 1 | 9.87 | 0 | 0.00 | 9.83 | 1 | 189 | 0.53% |
|
| 2021/03/25 | 0 | 10.85 | 0 | 0.00 | 9.85 | 0 | 188 | 0.00% |
|
| 2021/02/17 | 2 | 9.38 | 0 | 0.00 | 9.42 | 2 | 261 | 0.77% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 10.80 | 10.80 | -2 | 289 | -0.69% |
|
| 2020/12/29 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 302 | 0.66% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 11.00 | 10.80 | -5 | 308 | -1.62% |
|
| 2020/12/22 | 5 | 10.70 | 0 | 0.00 | 10.85 | 5 | 322 | 1.55% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 10.95 | 10.90 | -2 | 344 | -0.58% |
|
| 2020/12/07 | 2 | 10.85 | 0 | 0.00 | 10.80 | 2 | 340 | 0.59% |
|
| 2020/12/04 | 2 | 10.85 | 0 | 0.00 | 11.05 | 2 | 338 | 0.59% |
|
| 2020/12/03 | 0 | 0.00 | 16 | 11.46 | 11.55 | -16 | 329 | -4.85% |
|
| 2020/12/02 | 5 | 11.25 | 2 | 11.28 | 11.35 | 3 | 300 | 1.00% |
|
| 2020/11/30 | 15 | 10.40 | 0 | 0.00 | 10.40 | 15 | 273 | 5.48% |
|
| 2020/11/25 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 268 | 0.37% |
|
| 2020/11/19 | 2 | 10.35 | 0 | 0.00 | 10.50 | 2 | 285 | 0.70% |
|
| 2020/11/10 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 307 | 0.33% |
|
| 2020/10/30 | 7 | 10.85 | 0 | 0.00 | 10.80 | 7 | 320 | 2.18% |
|
| 2020/10/29 | 2 | 11.00 | 0 | 0.00 | 11.15 | 2 | 316 | 0.63% |
|
| 2020/10/22 | 3 | 11.10 | 0 | 0.00 | 11.20 | 3 | 341 | 0.88% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 11.25 | 11.20 | -1 | 363 | -0.28% |
|
| 2020/10/12 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 361 | 0.28% |
|
| 2020/10/07 | 2 | 11.38 | 0 | 0.00 | 11.45 | 2 | 346 | 0.58% |
|
| 2020/09/18 | 0 | 0.00 | 10 | 11.96 | 11.90 | -10 | 395 | -2.53% |
|
| 2020/09/04 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 421 | 0.24% |
|
| 2020/09/03 | 5 | 11.40 | 0 | 0.00 | 11.35 | 5 | 425 | 1.17% |
|
| 2020/09/01 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 433 | 0.23% |
|
| 2020/08/31 | 3 | 11.60 | 0 | 0.00 | 11.45 | 3 | 436 | 0.69% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 12.80 | 12.70 | -1 | 552 | -0.18% |
|
| 2020/07/27 | 0 | 0.00 | 14 | 12.50 | 12.25 | -14 | 680 | -2.06% |
|
| 2020/07/24 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 682 | 0.29% |
|
| 2020/07/22 | 0 | 0.00 | 10 | 12.62 | 12.50 | -10 | 681 | -1.47% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 11.65 | 11.75 | -1 | 689 | -0.15% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 11.50 | 11.50 | -2 | 714 | -0.28% |
|
| 2020/07/17 | 3 | 11.30 | 0 | 0.00 | 11.30 | 3 | 715 | 0.42% |
|
| 2020/07/10 | 1 | 12.40 | 2 | 12.65 | 12.40 | -1 | 714 | -0.14% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 684 | -0.15% |
|
| 2020/07/07 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 669 | 0.15% |
|
| 2020/06/29 | 10 | 11.60 | 0 | 0.00 | 11.45 | 10 | 616 | 1.62% |
|
| 2020/06/24 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 613 | 0.16% |
|
| 2020/06/15 | 1 | 12.10 | 0 | 0.00 | 11.90 | 1 | 603 | 0.17% |
|
| 2020/06/08 | 4 | 12.45 | 0 | 0.00 | 12.60 | 4 | 581 | 0.69% |
|
| 2020/06/05 | 1 | 12.45 | 0 | 0.00 | 12.60 | 1 | 576 | 0.17% |
|
| 2020/06/04 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 609 | 0.16% |
|
| 2020/06/02 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 625 | 0.16% |
|
| 2020/05/26 | 3 | 12.25 | 2 | 12.38 | 12.35 | 1 | 612 | 0.16% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 551 | -0.18% |
|
| 2020/05/12 | 1 | 13.90 | 0 | 0.00 | 13.95 | 1 | 541 | 0.18% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 13.40 | 13.50 | -3 | 516 | -0.58% |
|
| 2020/04/30 | 1 | 12.35 | 2 | 11.90 | 13.00 | -1 | 373 | -0.27% |
|
| 2020/04/29 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 283 | 0.35% |
|
| 2020/04/28 | 3 | 14.47 | 0 | 0.00 | 14.50 | 3 | 277 | 1.08% |
|
| 2020/04/24 | 2 | 14.75 | 0 | 0.00 | 15.10 | 2 | 271 | 0.74% |
|
| 2020/04/23 | 1 | 14.10 | 10 | 14.20 | 14.20 | -9 | 243 | -3.70% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 10.55 | 10.40 | -1 | 213 | -0.47% |
|
| 2020/04/16 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 209 | 0.48% |
|
| 2020/01/14 | 10 | 13.05 | 0 | 0.00 | 13.15 | 10 | 106 | 9.38% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 76 | -1.31% |
|
| 2018/01/03 | 0 | 0.00 | 0 | 21.35 | 21.50 | 0 | 305 | 0.00% |
|