利奇 (1517)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
15.50
漲跌
▼0.75
漲幅
-4.62%
成交量
904張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	2	16.30	1.1	16.61	16.60	0.9	873	0.11%
2024/04/08	1	15.70	6	15.73	15.75	-5	827	-0.60%
2024/04/02	0	0.00	1	16.05	16.05	-1	816	-0.12%
2024/03/29	0	0.00	2	16.20	16.15	-2	809	-0.25%
2024/03/25	1	16.15	1	16.20	16.20	0	771	0.00%
2024/03/22	2	16.53	0	0.00	16.35	2	765	0.26%
2024/03/20	5	16.70	5	16.25	16.50	0	747	0.00%
2024/03/19	1	16.20	0	0.00	16.15	1	716	0.14%
2024/03/18	0	0.00	1	16.05	16.10	-1	708	-0.14%
2024/03/15	0	0.00	10	16.35	16.50	-10	701	-1.43%
2024/03/14	1	16.40	2	16.35	16.35	-1	695	-0.14%
2024/03/13	1	16.40	0	0.00	16.30	1	685	0.15%
2024/03/11	1	17.05	0	0.00	17.10	1	642	0.16%
2024/03/08	24	18.57	13	18.40	17.20	11	602	1.83%
2024/03/07	10	17.80	2	17.80	17.80	8	341	2.34%
2024/03/04	1	16.30	3	16.30	16.25	-2	219	-0.91%
2024/02/27	2	15.70	0	0.00	15.70	2	207	0.96%
2024/02/26	2	15.75	0	0.00	15.80	2	207	0.96%
2024/02/23	2	15.55	0	0.00	15.55	2	205	0.97%
2024/02/22	22	15.96	0	0.00	16.05	22	202	10.85%
2024/02/21	2	16.10	0	0.00	16.15	2	202	0.99%
2024/02/20	8	16.40	0	0.00	16.10	8	202	3.96%
2024/02/19	11	15.91	0	0.00	16.35	11	194	5.67%
2024/01/25	0.2	15.20	0	0.00	15.15	0.2	154	0.10%
2024/01/24	0.1	15.20	0	0.00	15.15	0.1	155	0.04%
2024/01/23	0.2	15.20	0	0.00	15.10	0.2	156	0.13%
2024/01/16	0.1	15.25	0	0.00	15.15	0.1	159	0.05%
2024/01/15	0	0.00	1	15.35	15.40	-1	161	-0.62%
2024/01/12	0.1	15.25	0	0.00	15.30	0.1	163	0.04%
2023/12/25	0	0.00	2.7	15.68	15.60	-2.7	182	-1.47%
2023/12/20	0.2	15.70	0	0.00	15.70	0.2	183	0.11%
2023/12/19	2	15.85	0	0.00	15.70	2	184	1.09%
2023/12/18	2	15.85	0	0.00	15.85	2	185	1.08%
2023/12/15	0.1	15.70	0	0.00	15.70	0.1	184	0.06%
2023/12/04	0	0.00	2	15.75	15.75	-2	220	-0.91%
2023/12/01	0	0.00	1	15.75	15.80	-1	221	-0.45%
2023/11/30	0	0.00	1	15.85	15.80	-1	224	-0.45%
2023/11/29	0	0.00	30	15.85	15.85	-30	226	-13.27%
2023/11/28	3	15.80	0	0.00	15.80	3	226	1.32%
2023/11/16	0	0.00	1	15.30	15.20	-1	231	-0.43%
2023/11/10	0.1	14.85	0	0.00	14.85	0.1	231	0.06%
2023/10/26	0	0.00	1	14.60	14.50	-1	261	-0.38%
2023/10/24	1	14.50	1	14.50	14.45	0	264	0.00%
2023/10/19	0	0.00	12	14.78	14.75	-12	273	-4.39%
2023/10/11	0	0.00	1	14.90	14.95	-1	304	-0.33%
2023/10/02	0	0.00	20	15.00	15.00	-20	334	-5.99%
2023/09/25	1	15.15	0	0.00	15.15	1	343	0.29%
2023/09/19	0	0.00	1	15.20	15.15	-1	344	-0.29%
2023/09/14	0.2	15.50	2	15.30	15.35	-1.8	345	-0.53%
2023/09/13	0.5	15.25	1	15.20	15.20	-0.5	347	-0.14%
2023/09/12	1	15.95	0	0.00	15.95	1	342	0.29%
2023/09/11	1	16.00	0	0.00	15.95	1	336	0.30%
2023/09/04	0.2	16.75	0	0.00	16.65	0.2	330	0.06%
2023/08/25	0.1	15.80	0	0.00	15.70	0.1	322	0.02%
2023/08/23	0	15.75	0	0.00	15.80	0	324	0.00%
2023/08/14	0.2	15.82	0	0.00	15.90	0.2	336	0.07%
2023/08/11	0.1	16.50	0	0.00	16.25	0.1	332	0.04%
2023/08/09	2	16.85	0	0.00	16.80	2	322	0.62%
2023/07/27	0	0.00	3.1	17.05	17.20	-3.1	333	-0.93%
2023/07/25	0.2	16.95	20	16.55	16.75	-19.8	348	-5.68%
2023/07/18	0.1	16.90	12	16.93	16.70	-11.9	365	-3.26%
2023/07/14	0	0.00	2	17.28	17.25	-2	355	-0.56%
2023/07/13	1	17.25	0	0.00	17.20	1	353	0.28%
2023/07/11	0.2	18.50	0	0.00	18.25	0.2	332	0.06%
2023/07/10	0.1	18.70	0	0.00	18.45	0.1	331	0.03%
2023/07/06	0.1	18.85	0	0.00	18.70	0.1	339	0.02%
2023/06/16	2	19.15	6	18.95	19.10	-4	374	-1.07%
2023/06/14	1	18.80	1	18.80	18.75	0	382	0.00%
2023/06/08	1	19.10	0	0.00	19.10	1	407	0.25%
2023/06/07	0	0.00	0	19.40	19.20	0	419	0.00%
2023/06/05	0.1	19.40	5	19.35	19.30	-5	435	-1.14%
2023/05/29	1	18.65	0	0.00	18.75	1	460	0.22%
2023/05/25	10	18.95	0	0.00	18.95	10	466	2.14%
2023/05/23	1	18.95	0	0.00	18.90	1	493	0.20%
2023/05/17	0	0.00	27	18.95	18.90	-27	490	-5.50%
2023/05/15	0.1	18.45	0	0.00	18.35	0.1	490	0.02%
2023/05/12	20	18.35	0	0.00	18.35	20	495	4.05%
2023/05/11	20	18.35	0	0.00	18.25	20	494	4.05%
2023/05/10	0.1	19.09	0	0.00	18.95	0.1	483	0.01%
2023/05/09	0	19.10	0	0.00	19.00	0	488	0.01%
2023/05/08	7	19.15	0	0.00	19.15	7	488	1.43%
2023/05/05	0.1	19.35	0	0.00	19.15	0.1	489	0.02%
2023/05/04	0	0.00	23	19.30	19.30	-23	497	-4.62%
2023/05/03	0	0.00	67	19.32	19.25	-67	499	-13.42%
2023/05/02	90	19.33	0	0.00	19.50	90	503	17.88%
2023/04/26	1	18.80	0	0.00	18.95	1	483	0.21%
2023/04/25	0.1	19.20	0	0.00	19.00	0.1	481	0.01%
2023/04/20	2	19.70	0	0.00	19.60	2	472	0.42%
2023/04/19	2	19.90	0	0.00	19.90	2	469	0.43%
2023/04/14	0.1	20.10	0	0.00	20.10	0.1	474	0.01%
2023/04/13	2	20.05	0	0.00	20.05	2	482	0.41%
2023/04/06	3	20.00	0	0.00	19.95	3	478	0.63%
2023/03/31	0.1	19.85	0	0.00	19.75	0.1	476	0.02%
2023/03/29	0.1	19.85	0	0.00	19.70	0.1	483	0.01%
2023/03/28	10	19.80	0	0.00	19.75	10	493	2.03%
2023/03/16	10.1	19.85	3	19.75	19.80	7.1	578	1.22%
2023/03/14	10	20.10	0	0.00	20.10	10	581	1.72%
2023/03/13	10	20.15	0	0.00	20.35	10	589	1.70%
2023/03/10	10.1	20.35	0	0.00	20.40	10.1	594	1.69%
2023/03/07	0	0.00	2	21.00	21.15	-2	701	-0.29%
2023/03/06	0	0.00	2	20.80	20.90	-2	692	-0.29%
2023/03/03	0.1	20.40	0	0.00	20.50	0.1	688	0.01%
2023/02/24	0.1	20.70	0	0.00	20.60	0.1	706	0.01%
2023/02/23	20	20.73	0	0.00	20.65	20	713	2.80%
2023/02/21	0	0.00	1	20.80	20.80	-1	736	-0.14%
2023/02/17	0.1	20.45	0	0.00	20.25	0.1	749	0.01%
2023/02/16	13	20.23	0	0.00	20.20	13	790	1.65%
2023/02/13	0	0.00	3	20.00	20.10	-3	958	-0.31%
2023/02/09	2	20.60	0	0.00	20.45	2	984	0.20%
2023/02/06	0	0.00	2	20.70	20.60	-2	1,093	-0.18%
2023/01/30	2	20.15	0	0.00	20.10	2	1,178	0.17%
2023/01/16	0	0.00	1	20.10	20.15	-1	1,241	-0.08%
2023/01/04	0	0.00	1	20.75	20.75	-1	1,481	-0.07%
2022/12/21	10	20.20	0	0.00	20.10	10	1,761	0.57%
2022/12/20	0.1	20.25	0	0.00	19.90	0.1	1,823	0.00%
2022/12/19	9	20.10	0	0.00	20.05	9	1,860	0.48%
2022/12/16	3.1	20.63	0	0.00	20.55	3.1	1,911	0.16%
2022/12/14	0	0.00	10	21.00	21.05	-10	1,980	-0.50%
2022/12/13	7.1	21.02	0	0.00	20.95	7.1	1,978	0.36%
2022/12/07	3	22.73	0	0.00	22.50	3	2,146	0.14%
2022/12/06	2	23.48	0	0.00	23.00	2	2,222	0.09%
2022/12/05	1	23.65	0	0.00	23.55	1	2,260	0.04%
2022/12/02	0	0.00	1	23.70	23.80	-1	2,254	-0.04%
2022/11/29	2	23.30	19	23.20	23.30	-17	2,251	-0.75%
2022/11/21	1	22.75	0	0.00	22.70	1	2,349	0.04%
2022/11/17	1	22.95	0	0.00	23.15	1	2,375	0.04%
2022/11/16	0	0.00	20	23.25	22.90	-20	2,373	-0.84%
2022/11/15	0	0.00	1	23.05	23.30	-1	2,394	-0.04%
2022/11/14	19	22.74	5	23.00	23.00	14	2,407	0.58%
2022/11/11	21	22.95	4	23.06	22.70	17	2,397	0.71%
2022/11/10	0	0.00	41	23.58	23.45	-41	2,376	-1.73%
2022/11/09	4	23.53	6	23.24	23.45	-2	2,376	-0.08%
2022/11/08	1	22.60	0	0.00	22.40	1	2,337	0.04%
2022/11/04	2	22.80	4	22.80	22.70	-2	2,377	-0.08%
2022/11/03	4	22.55	0	0.00	22.75	4	2,409	0.17%
2022/11/02	1	22.85	0.1	22.65	22.55	0.9	2,446	0.04%
2022/11/01	0	0.00	4	22.04	22.25	-4	2,436	-0.16%
2022/10/28	4	21.59	2	21.80	21.40	2	2,434	0.08%
2022/10/27	0	0.00	5	22.10	22.05	-5	2,433	-0.21%
2022/10/26	2	21.30	0	0.00	20.80	2	2,415	0.08%
2022/10/24	2	21.93	2	22.18	21.90	0	2,398	0.00%
2022/10/21	20	21.85	0	0.00	21.65	20	2,398	0.83%
2022/10/17	2	21.15	3	21.73	22.20	-1	2,329	-0.04%
2022/10/14	1.1	21.74	4	21.98	22.05	-2.9	2,332	-0.12%
2022/10/13	5	21.60	1	22.05	20.70	4	2,398	0.17%
2022/10/12	3	22.07	4	22.38	22.30	-1	2,441	-0.04%
2022/10/11	4	22.65	0	0.00	22.35	4	2,430	0.16%
2022/10/07	0	0.00	20.2	23.80	23.60	-20.2	2,439	-0.83%
2022/10/05	40	23.60	3	23.83	23.35	37	2,553	1.45%
2022/10/04	1	22.50	3	23.05	23.30	-2	2,556	-0.08%
2022/10/03	2	21.93	0	0.00	22.00	2	2,513	0.08%
2022/09/30	0.1	22.10	0	0.00	22.30	0.1	2,494	0.00%
2022/09/27	3.1	23.09	0	0.00	23.60	3.1	2,418	0.13%
2022/09/26	5	23.46	3	23.25	23.30	2	2,369	0.08%
2022/09/23	2	24.90	2	25.50	25.15	0	2,337	0.00%
2022/09/22	0	0.00	4	25.11	25.35	-4	2,283	-0.18%
2022/09/21	3	24.13	1	24.30	24.10	2	2,228	0.09%
2022/09/20	3	24.65	0	0.00	24.55	3	2,287	0.13%
2022/09/19	4	25.18	2	25.35	25.15	2	2,343	0.09%
2022/09/16	6	25.94	2	25.50	25.40	4	2,323	0.17%
2022/09/15	3	25.97	8	26.01	26.10	-5	2,276	-0.22%
2022/09/14	1	25.50	2	24.70	25.75	-1	2,203	-0.05%
2022/09/13	7	25.37	0	0.00	25.35	7	2,153	0.33%
2022/09/08	0	0.00	6	23.90	24.40	-6	2,044	-0.29%
2022/09/07	5	23.70	1	24.10	23.65	4	2,063	0.19%
2022/09/06	1	24.75	0	0.00	24.25	1	2,044	0.05%
2022/09/05	0	0.00	8.1	25.56	25.40	-8.1	2,007	-0.40%
2022/09/02	0	0.00	1	26.20	25.95	-1	1,971	-0.05%
2022/08/30	0	0.00	1	25.90	25.65	-1	1,873	-0.05%
2022/08/29	1	24.80	1	25.10	25.20	0	1,861	0.00%
2022/08/26	0	0.00	10	25.90	25.60	-10	1,849	-0.54%
2022/08/25	0	0.00	0.1	25.30	25.50	-0.1	1,808	-0.01%
2022/08/24	0	0.00	3	24.95	24.90	-3	1,773	-0.17%
2022/08/23	0	0.00	1	24.20	24.65	-1	1,757	-0.06%
2022/08/22	0	0.00	3	24.55	24.45	-3	1,766	-0.17%
2022/08/18	0	0.00	3	25.70	25.65	-3	1,697	-0.18%
2022/08/17	8.1	25.31	8	25.15	25.15	0.1	1,668	0.01%
2022/08/16	0	0.00	2	25.00	24.75	-2	1,631	-0.12%
2022/08/15	6	24.70	1	24.90	24.70	5	1,615	0.31%
2022/08/12	2	24.43	0	0.00	24.45	2	1,582	0.13%
2022/08/11	0	0.00	11	24.80	24.35	-11	1,562	-0.70%
2022/08/10	6.1	24.33	0	0.00	24.00	6.1	1,513	0.40%
2022/08/09	5	24.90	5.3	24.25	24.90	-0.3	1,453	-0.02%
2022/08/08	3.1	23.84	2	23.70	23.90	1.1	1,389	0.08%
2022/08/05	0.1	22.85	1	23.10	23.10	-0.9	1,351	-0.07%
2022/08/04	1	21.85	0	0.00	22.05	1	1,369	0.07%
2022/08/03	0.1	22.45	1	22.40	22.05	-1	1,363	-0.07%
2022/08/02	0	0.00	1	22.90	22.70	-1	1,349	-0.07%
2022/08/01	1	23.10	0	0.00	23.25	1	1,340	0.07%
2022/07/29	2	22.85	9	22.96	22.95	-7	1,328	-0.53%
2022/07/28	14	22.74	2	23.75	22.65	12	1,307	0.92%
2022/07/26	1	23.40	11	23.30	23.30	-10	1,258	-0.79%
2022/07/25	1	23.70	2	23.95	23.95	-1	1,249	-0.08%
2022/07/22	0	0.00	14	24.35	24.00	-14	1,244	-1.12%
2022/07/20	33.1	24.56	2	24.68	24.40	31.1	1,203	2.58%
2022/07/19	2	23.93	1	24.35	23.90	1	1,107	0.09%
2022/07/18	0	0.00	2	23.10	23.00	-2	1,023	-0.20%
2022/07/15	2	22.43	1	22.40	22.60	1	1,024	0.10%
2022/07/14	2	23.13	10	23.23	22.85	-8	1,000	-0.80%
2022/07/13	1	22.60	4	22.75	23.25	-3	886	-0.34%
2022/07/12	4	21.95	2	21.68	21.15	2	815	0.25%
2022/07/11	1	21.60	1	21.55	21.60	0	772	0.00%
2022/07/08	1	21.40	0	0.00	21.35	1	766	0.13%
2022/07/06	2	21.10	3	20.75	20.80	-1	757	-0.13%
2022/07/05	1	21.35	0	0.00	21.40	1	758	0.13%
2022/07/04	2	20.90	0	0.00	20.80	2	749	0.27%
2022/07/01	2	22.00	9	21.53	21.25	-7	750	-0.93%
2022/06/30	2	23.20	5	22.55	22.35	-3	733	-0.41%
2022/06/28	6	24.31	3	24.02	23.85	3	702	0.43%
2022/06/27	10	23.55	6	23.67	23.70	4	624	0.64%
2022/06/24	1	21.65	1	21.80	21.55	0	554	0.00%
2022/06/22	1	21.25	0	0.00	21.20	1	529	0.19%
2022/06/14	0	0.00	20	22.05	22.35	-20	480	-4.17%
2022/06/08	0	0.00	3	23.13	23.10	-3	485	-0.62%
2022/06/07	0	0.00	1	23.40	23.20	-1	493	-0.20%
2022/06/01	1	23.30	0	0.00	23.05	1	513	0.19%
2022/05/31	1	23.10	0	0.00	23.10	1	515	0.19%
2022/05/30	12	23.55	1	23.40	23.15	11	518	2.12%
2022/05/27	0.2	22.35	0	0.00	22.40	0.2	499	0.05%
2022/05/26	11	22.70	0	0.00	22.05	11	503	2.18%
2022/05/24	0	0.00	1	23.10	22.65	-1	522	-0.19%
2022/05/23	0	0.00	6	22.48	22.85	-6	518	-1.16%
2022/05/20	0	0.00	5.3	22.08	21.90	-5.3	512	-1.03%
2022/05/19	1	21.50	0	0.00	21.75	1	512	0.20%
2022/05/18	0	0.00	1	22.00	22.00	-1	514	-0.19%
2022/05/17	0	0.00	11	21.33	21.75	-11	515	-2.13%
2022/05/10	2	20.25	0	0.00	20.70	2	497	0.40%
2022/05/06	1	22.20	0	0.00	22.20	1	501	0.20%
2022/05/04	0	0.00	2	21.95	21.95	-2	507	-0.39%
2022/04/28	0	0.00	2	21.70	21.60	-2	553	-0.36%
2022/04/27	8.3	21.74	0	0.00	21.65	8.3	555	1.49%
2022/04/21	0	0.00	8	24.03	23.95	-8	626	-1.28%
2022/04/20	0	0.00	3	23.00	23.10	-3	647	-0.46%
2022/04/13	2	23.28	0	0.00	23.30	2	771	0.26%
2022/04/11	6	22.45	0	0.00	22.40	6	780	0.77%
2022/04/07	1.3	22.70	0	0.00	22.50	1.3	783	0.16%
2022/03/25	0	0.00	1	24.50	24.20	-1	824	-0.12%
2022/03/24	0.2	24.50	0	0.00	24.45	0.2	833	0.02%
2022/03/14	1	23.85	0	0.00	23.85	1	1,157	0.09%
2022/03/10	0	0.00	50	23.99	23.90	-50	1,227	-4.07%
2022/03/09	11	23.05	0	0.00	23.20	11	1,239	0.89%
2022/03/08	1	23.19	10	23.44	22.80	-9	1,253	-0.71%
2022/03/04	1	24.85	1	24.85	24.90	0	1,268	0.00%
2022/03/03	1.3	25.24	0	0.00	25.15	1.3	1,288	0.10%
2022/03/01	3	25.22	0	0.00	25.40	3	1,309	0.23%
2022/02/25	0	0.00	37	24.65	24.80	-37	1,318	-2.81%
2022/02/24	1	24.65	1	24.85	24.60	0	1,329	0.00%
2022/02/22	0	0.00	10	25.58	25.60	-10	1,394	-0.72%
2022/02/21	1	26.00	0	0.00	26.10	1	1,507	0.07%
2022/02/16	0	0.00	2	26.08	25.95	-2	1,685	-0.12%
2022/02/15	3	26.00	0	0.00	25.90	3	1,783	0.17%
2022/02/11	1	26.60	0	0.00	26.65	1	2,034	0.05%
2022/02/10	1	26.80	0	0.00	27.00	1	2,063	0.05%
2022/01/26	0	0.00	2	25.55	25.60	-2	2,277	-0.09%
2022/01/24	6	25.67	0	0.00	25.90	6	2,299	0.26%
2022/01/21	1	25.80	0	0.00	25.75	1	2,291	0.04%
2022/01/19	1	26.45	0	0.00	26.45	1	2,287	0.04%
2022/01/18	1	27.20	3	27.15	27.10	-2	2,290	-0.09%
2022/01/17	0	0.00	1	27.55	27.60	-1	2,271	-0.04%
2022/01/14	1	27.05	0	0.00	27.10	1	2,263	0.04%
2022/01/13	4	27.75	2	27.63	27.80	2	2,248	0.09%
2022/01/11	2	27.68	1	27.70	27.10	1	2,217	0.05%
2022/01/07	1	26.25	0	0.00	26.20	1	2,157	0.05%
2022/01/03	2	27.05	0	0.00	27.05	2	2,190	0.09%
2021/12/30	0	0.00	10	27.11	27.25	-10	2,200	-0.45%
2021/12/29	0	0.00	5	27.38	27.30	-5	2,215	-0.23%
2021/12/24	0	0.00	0	27.20	26.95	0	2,334	0.00%
2021/12/23	0	0.00	0.3	27.40	27.20	-0.3	2,345	-0.01%
2021/12/20	1	27.10	4	27.00	26.95	-3	2,525	-0.12%
2021/12/17	2	27.40	3	27.48	27.20	-1	2,847	-0.04%
2021/12/16	1	28.00	1	27.95	27.95	0	2,845	0.00%
2021/12/15	16	28.56	1	28.50	28.55	15	2,849	0.53%
2021/12/13	1	28.70	2	28.48	28.45	-1	2,805	-0.04%
2021/12/10	7	28.12	16	28.08	28.15	-9	2,782	-0.32%
2021/12/09	2	27.65	4	27.45	27.45	-2	2,715	-0.07%
2021/12/08	10	26.84	5	26.90	26.70	5	2,714	0.18%
2021/12/07	6	26.84	0	0.00	26.80	6	2,718	0.22%
2021/12/06	4	27.70	3	28.00	27.10	1	2,713	0.04%
2021/12/03	3	26.85	2	27.45	27.45	1	2,682	0.04%
2021/12/02	0	0.00	0.4	26.87	26.60	-0.4	2,685	-0.02%
2021/12/01	1	27.75	0	0.00	27.30	1	2,716	0.04%
2021/11/30	2	27.08	0	0.00	27.60	2	2,851	0.07%
2021/11/29	0	0.00	2	26.45	26.60	-2	2,945	-0.07%
2021/11/26	0	0.00	1	27.20	26.95	-1	2,943	-0.03%
2021/11/25	0	0.00	1	27.55	27.50	-1	2,943	-0.03%
2021/11/24	5	27.30	0	0.00	27.50	5	2,958	0.17%
2021/11/23	1	27.35	0	0.00	27.30	1	2,958	0.03%
2021/11/22	1	27.45	0	0.00	27.45	1	2,954	0.03%
2021/11/19	3	28.08	0	0.00	28.00	3	2,954	0.10%
2021/11/18	3	28.93	4	29.01	28.95	-1	2,955	-0.03%
2021/11/17	3	28.52	8	28.29	28.50	-5	2,862	-0.17%
2021/11/16	13	28.32	1	28.60	28.05	12	2,828	0.42%
2021/11/15	2	28.30	0	0.00	28.40	2	2,825	0.07%
2021/11/12	9	29.02	0	0.00	28.90	9	2,797	0.32%
2021/11/11	19	28.59	68	28.72	28.90	-49	2,729	-1.80%
2021/11/10	5	27.37	16	27.83	27.30	-11	2,594	-0.42%
2021/11/09	11	27.14	10	27.10	27.15	1	2,566	0.04%
2021/11/08	1.1	26.75	7	26.67	26.70	-5.9	2,567	-0.23%
2021/11/05	5	27.00	0	0.00	26.70	5	2,623	0.19%
2021/11/04	6	26.52	12	26.94	26.60	-6	2,617	-0.23%
2021/11/03	1	25.05	0	0.00	25.15	1	2,558	0.04%
2021/11/02	1	25.00	2	25.50	24.65	-1	2,600	-0.04%
2021/11/01	0	0.00	3	25.45	25.30	-3	2,676	-0.11%
2021/10/29	2	24.90	20	24.95	25.05	-18	2,755	-0.65%
2021/10/27	4	25.28	2	25.20	25.30	2	3,085	0.06%
2021/10/26	10	25.15	1	25.00	24.85	9	3,609	0.25%
2021/10/25	2	24.70	0	0.00	24.70	2	4,058	0.05%
2021/10/22	1	24.30	0	0.00	24.30	1	4,261	0.02%
2021/10/21	0	0.00	1	24.85	24.65	-1	4,677	-0.02%
2021/10/20	2	24.40	1	24.10	24.65	1	4,906	0.02%
2021/10/19	7	24.55	7	24.30	24.50	0	4,944	0.00%
2021/10/18	8	23.84	8	24.11	24.10	0	4,962	0.00%
2021/10/14	10	23.74	5	23.57	23.95	5	5,026	0.10%
2021/10/13	4	23.73	0	0.00	23.50	4	5,041	0.08%
2021/10/06	19	25.03	3	25.15	24.70	16	5,235	0.31%
2021/10/05	14	24.70	7	24.10	25.25	7	5,346	0.13%
2021/10/04	22	24.68	7	24.94	24.50	15	5,403	0.28%
2021/10/01	2	26.93	0	0.00	26.00	2	5,492	0.04%
2021/09/30	2	27.70	0	0.00	27.80	2	5,794	0.03%
2021/09/29	1	27.55	17	27.83	27.50	-16	5,894	-0.27%
2021/09/28	11	28.68	5	28.45	28.55	6	5,948	0.10%
2021/09/27	6	29.05	2	29.05	29.35	4	6,062	0.07%
2021/09/24	49	29.02	21	29.05	29.05	28	6,338	0.44%
2021/09/23	8	27.21	1	27.50	27.25	7	6,186	0.11%
2021/09/22	3	26.90	0	0.00	26.70	3	6,446	0.05%
2021/09/17	1	27.10	1	26.85	27.50	0	6,646	0.00%
2021/09/16	0	0.00	1	27.65	27.50	-1	6,710	-0.01%
2021/09/15	0	0.00	1	28.30	27.35	-1	6,789	-0.01%
2021/09/14	1	28.00	0	0.00	27.60	1	6,779	0.01%
2021/09/10	2	26.80	0	0.00	26.90	2	6,794	0.03%
2021/09/09	2	26.15	1	26.15	26.55	1	6,810	0.01%
2021/09/08	2	26.25	3	25.75	25.60	-1	6,822	-0.01%
2021/09/07	5	26.74	0	0.00	26.35	5	6,904	0.07%
2021/09/06	4	27.41	3	27.10	26.60	1	6,947	0.01%
2021/09/03	8	29.24	1	29.90	28.30	7	6,955	0.10%
2021/09/02	1	28.55	14	28.20	29.00	-13	6,825	-0.19%
2021/09/01	8	27.39	0	0.00	27.30	8	6,726	0.12%
2021/08/31	0	0.00	3	27.07	27.20	-3	6,726	-0.04%
2021/08/30	3	27.60	1	27.30	27.15	2	6,746	0.03%
2021/08/27	0	26.80	0	0.00	26.75	0	6,789	0.00%
2021/08/25	0	0.00	1	26.80	27.00	-1	6,956	-0.01%
2021/08/24	12	26.13	1	26.80	26.90	11	6,970	0.16%
2021/08/23	10	24.97	1	25.20	25.35	9	7,008	0.13%
2021/08/20	2	23.93	3	24.52	24.50	-1	7,053	-0.01%
2021/08/19	11	24.48	5	24.30	24.30	6	7,052	0.09%
2021/08/18	7	24.24	5	24.60	25.65	2	7,045	0.03%
2021/08/16	5.1	25.85	6	26.10	25.10	-1	7,061	-0.01%
2021/08/13	3	27.07	1	27.45	26.65	2	7,062	0.03%
2021/08/12	5	27.90	0	0.00	27.70	5	7,041	0.07%
2021/08/11	22	27.87	66	27.80	27.90	-44	7,059	-0.62%
2021/08/10	4	29.06	0	0.00	28.90	4	7,048	0.06%
2021/08/09	3	29.25	3	29.25	28.80	0	7,067	0.00%
2021/08/06	2	28.85	2	29.40	28.85	0	7,046	0.00%
2021/08/05	6	29.13	18	29.86	29.00	-12	7,105	-0.17%
2021/08/04	10	30.70	2	29.98	30.00	8	7,101	0.11%
2021/08/03	1	30.10	11	30.16	29.70	-10	7,102	-0.14%
2021/08/02	32	30.30	14	30.29	30.10	18	7,078	0.25%
2021/07/30	10	32.96	14	33.54	31.80	-4	6,887	-0.06%
2021/07/29	20	31.95	65	32.32	32.20	-45	6,436	-0.70%
2021/07/28	20	29.40	98	30.78	30.35	-78	6,065	-1.29%
2021/07/27	34	31.35	25	30.78	31.00	9	5,974	0.15%
2021/07/26	16	29.33	13	29.80	30.40	3	5,630	0.05%
2021/07/23	20	28.35	0	0.00	27.80	20	5,594	0.36%
2021/07/21	3	27.10	1	27.05	26.60	2	6,080	0.03%
2021/07/20	12	27.93	0	0.00	27.55	12	6,105	0.20%
2021/07/16	4	28.84	35	28.96	28.50	-31	6,134	-0.51%
2021/07/15	2	28.08	10	28.80	28.70	-8	6,115	-0.13%
2021/07/14	2	28.00	2	27.98	28.05	0	6,109	0.00%
2021/07/13	16	28.05	20	28.00	28.05	-4	6,119	-0.07%
2021/07/12	18	28.82	18	29.15	28.90	0	6,101	0.00%
2021/07/09	7	29.96	10	30.14	29.85	-3	6,035	-0.05%
2021/07/08	19	30.54	7	30.71	30.40	12	6,033	0.20%
2021/07/07	61	31.10	50	30.87	30.50	11	5,982	0.18%
2021/07/06	7	29.79	1	29.90	29.90	6	5,857	0.10%
2021/07/05	9	29.61	11	29.67	29.30	-2	6,148	-0.03%
2021/07/02	20	30.22	235.1	29.14	29.55	-215.1	6,175	-3.48%	大賣/鉅額交易
2021/07/01	210	30.18	11	29.95	29.85	199	6,254	3.18%	大買/鉅額交易
2021/06/30	4	28.20	16	28.02	28.80	-12	6,047	-0.20%
2021/06/29	29	27.87	37.2	28.14	27.20	-8.2	6,318	-0.13%
2021/06/28	17	27.47	30	27.39	28.30	-13	6,628	-0.20%
2021/06/25	35	25.89	17	25.95	25.75	18	6,822	0.26%
2021/06/24	16.2	25.89	14	26.08	26.25	2.2	7,012	0.03%
2021/06/23	0	0.00	5	24.70	24.70	-5	7,335	-0.07%
2021/06/22	0	0.00	7	24.60	24.70	-7	7,768	-0.09%
2021/06/21	4	24.50	30	24.40	24.40	-26	8,317	-0.31%
2021/06/18	1	25.95	0	0.00	25.60	1	8,420	0.01%
2021/06/16	11	26.40	3	26.15	25.85	8	8,407	0.10%
2021/06/15	7	25.43	20	25.92	26.45	-13	8,320	-0.16%
2021/06/11	6	25.20	10	25.71	25.05	-4	8,272	-0.05%
2021/06/09	2	24.80	3	25.15	24.75	-1	8,295	-0.01%
2021/06/08	5	25.10	0	0.00	25.15	5	8,330	0.06%
2021/06/07	37	25.60	0	0.00	25.55	37	8,492	0.44%
2021/06/04	4	25.90	5	25.70	25.60	-1	8,543	-0.01%
2021/06/03	26	26.73	13.3	27.05	26.75	12.7	8,651	0.15%
2021/06/02	7.4	25.95	0	0.00	25.75	7.4	8,529	0.09%
2021/06/01	1	25.85	8	25.78	26.40	-7	8,514	-0.08%
2021/05/31	13	26.57	11	25.63	25.85	2	8,491	0.02%
2021/05/28	38	25.59	8.8	25.24	25.55	29.2	8,410	0.35%
2021/05/26	0	0.00	15	24.77	25.10	-15	8,344	-0.18%
2021/05/25	26	24.89	61	25.27	24.65	-35	8,444	-0.41%
2021/05/24	29	24.15	1	24.90	24.35	28	8,430	0.33%
2021/05/21	13	23.85	145	23.89	23.75	-132	8,451	-1.56%	大賣/鉅額交易
2021/05/20	0.1	23.40	0	0.00	22.75	0.1	8,478	0.00%
2021/05/19	10	24.30	10	23.11	23.50	0	8,492	0.00%
2021/05/18	5	21.50	2	23.00	23.15	3	8,457	0.04%
2021/05/17	28	22.04	53	21.64	21.05	-25	8,409	-0.30%
2021/05/14	89	23.92	5	23.13	23.35	84	8,352	1.01%
2021/05/13	16	23.82	7	23.81	23.70	9	8,308	0.11%
2021/05/12	6	23.04	10	23.03	22.95	-4	8,194	-0.05%
2021/05/11	3	26.18	9	26.34	25.50	-6	8,109	-0.07%
2021/05/10	2	27.90	0	0.00	27.90	2	8,023	0.02%
2021/05/07	0	0.00	2	29.00	28.55	-2	7,963	-0.03%
2021/05/06	3	29.77	49	28.08	27.65	-46	7,903	-0.58%
2021/05/05	5	29.32	2	29.25	28.60	3	7,833	0.04%
2021/05/04	3	27.07	8	27.23	27.05	-5	7,741	-0.06%
2021/05/03	0	0.00	3	30.13	29.30	-3	7,636	-0.04%
2021/04/29	44	30.18	4	30.08	30.75	40	7,562	0.53%
2021/04/28	12	29.45	5	29.08	29.30	7	7,377	0.09%
2021/04/27	28	33.31	20	33.22	31.55	8	7,199	0.11%
2021/04/26	0	0.00	48.1	32.61	32.70	-48.1	6,846	-0.70%
2021/04/23	3	29.70	3	29.70	29.75	0	6,801	0.00%
2021/04/22	3	31.50	0	0.00	28.50	3	6,805	0.04%
2021/04/20	0	0.00	1	31.05	31.60	-1	6,736	-0.01%
2021/04/19	0	0.00	6	33.03	32.50	-6	6,724	-0.09%
2021/04/16	0	0.00	47	31.74	32.00	-47	6,663	-0.71%
2021/04/15	0	0.00	6	30.10	30.50	-6	6,628	-0.09%
2021/04/14	0	0.00	2	26.60	28.60	-2	6,632	-0.03%
2021/04/13	0	0.00	10	29.61	29.10	-10	6,592	-0.15%
2021/04/12	64	29.04	17	28.70	28.00	47	6,507	0.72%
2021/04/09	18	30.02	14.6	30.89	31.00	3.4	6,301	0.05%
2021/04/08	2	29.00	26	29.44	29.50	-24	5,901	-0.41%
2021/04/07	8	26.76	42	26.79	26.85	-34	5,822	-0.58%
2021/04/06	5	23.72	6	24.45	24.45	-1	5,596	-0.02%
2021/04/01	16	21.74	133	21.92	22.25	-117	5,446	-2.15%	大賣/鉅額交易
2021/03/31	52	19.78	25	20.24	20.25	27	5,007	0.54%
2021/03/30	22	18.80	86	19.22	19.55	-64	4,458	-1.44%
2021/03/29	4	17.89	51	17.95	17.80	-47	4,024	-1.17%
2021/03/26	37	17.65	21	17.36	17.30	16	3,792	0.42%
2021/03/25	73	16.15	3	16.10	16.50	70	3,391	2.06%
2021/03/24	11	16.54	102.3	16.41	16.75	-91.3	2,956	-3.09%	大賣/
2021/03/23	0	0.00	9	15.19	15.25	-9	2,400	-0.37%
2021/03/22	1	14.60	0	0.00	14.65	1	2,273	0.04%
2021/03/19	0	0.00	1	14.75	14.70	-1	2,405	-0.04%
2021/03/18	1	14.50	0	0.00	14.55	1	2,401	0.04%
2021/03/17	1	14.50	23.7	14.50	14.55	-22.7	2,409	-0.94%
2021/03/16	2	14.50	6	14.38	14.30	-4	2,424	-0.16%
2021/03/12	0	0.00	1	15.00	15.00	-1	2,361	-0.04%
2021/03/11	2	15.15	11	14.83	15.15	-9	2,360	-0.38%
2021/03/10	9	14.79	4	14.88	15.00	5	2,205	0.23%
2021/03/09	9	14.91	9	14.88	14.95	0	2,154	0.00%
2021/03/08	0	0.00	0.6	14.30	14.40	-0.6	2,070	-0.03%
2021/03/04	0	0.00	6	14.44	14.20	-6	2,160	-0.28%
2021/03/03	7	14.25	2	14.10	14.20	5	2,194	0.23%
2021/02/26	6	14.20	7	14.20	14.20	-1	2,270	-0.04%
2021/02/25	5	14.65	13	14.34	14.25	-8	2,295	-0.35%
2021/02/24	10	14.45	22	14.13	14.10	-12	2,194	-0.55%
2021/02/23	0	0.00	1	14.25	14.10	-1	2,186	-0.05%
2021/02/22	62	14.20	10	14.10	14.25	52	2,161	2.41%
2021/02/19	10	13.55	0	0.00	14.30	10	2,207	0.45%
2021/02/18	3	13.35	0	0.00	13.35	3	2,229	0.13%
2021/02/04	0	0.00	60	13.02	12.90	-60	2,388	-2.51%
2021/02/03	1	12.85	2	12.80	12.70	-1	2,505	-0.04%
2021/02/01	2	12.45	0	0.00	12.45	2	2,922	0.07%
2021/01/28	3	12.72	0	0.00	12.60	3	4,086	0.07%
2021/01/27	2	12.80	0	0.00	12.85	2	4,600	0.04%
2021/01/20	1	12.75	0	0.00	12.75	1	5,854	0.02%
2021/01/15	2	13.50	0	0.00	13.40	2	6,041	0.03%
2021/01/12	2	14.05	0	0.00	13.90	2	6,419	0.03%
2021/01/11	11	13.80	1	13.90	13.85	10	6,416	0.16%
2021/01/08	100	14.17	4	14.50	14.10	96	6,412	1.50%
2021/01/07	1	14.60	140	14.60	14.60	-139	6,405	-2.17%	大賣/鉅額交易
2021/01/06	5	14.35	12	14.23	14.25	-7	6,363	-0.11%
2021/01/05	0	0.00	1	14.35	14.20	-1	6,405	-0.02%
2021/01/04	3	14.23	5	14.15	14.15	-2	6,397	-0.03%
2020/12/31	11	14.11	10	14.20	14.25	1	6,393	0.02%
2020/12/30	0	0.00	20	14.30	14.20	-20	6,387	-0.31%
2020/12/29	1	13.90	0	0.00	13.95	1	6,348	0.02%
2020/12/28	0	0.00	20	13.85	13.85	-20	6,350	-0.31%
2020/12/24	1	14.15	0	0.00	14.05	1	6,337	0.02%
2020/12/22	0	0.00	1	14.10	14.00	-1	6,369	-0.02%
2020/12/21	6	13.89	0	0.00	13.90	6	6,411	0.09%
2020/12/17	0	0.00	7	14.25	14.10	-7	6,596	-0.11%
2020/12/16	10	14.30	3	14.35	14.50	7	6,703	0.10%
2020/12/15	9	14.57	57	14.65	14.40	-48	7,117	-0.67%
2020/12/14	3	13.90	0	0.00	14.05	3	7,329	0.04%
2020/12/11	21	14.09	0	0.00	13.75	21	7,491	0.28%
2020/12/09	0	0.00	3	14.05	14.00	-3	7,495	-0.04%
2020/12/07	20	14.15	0	0.00	13.80	20	7,638	0.26%
2020/12/02	55	14.36	6	14.39	14.35	49	7,899	0.62%
2020/12/01	1	15.10	0	0.00	15.00	1	7,833	0.01%
2020/11/30	1	14.95	16.8	15.28	15.15	-15.8	7,773	-0.20%
2020/11/27	5	15.05	0	0.00	14.95	5	7,739	0.06%
2020/11/26	0	0.00	4	14.95	14.85	-4	7,762	-0.05%
2020/11/24	0	0.00	1	14.95	14.95	-1	7,703	-0.01%
2020/11/23	1	14.70	2	14.75	14.65	-1	7,672	-0.01%
2020/11/20	1	14.60	0	0.00	14.60	1	7,735	0.01%
2020/11/19	1	14.65	0	0.00	14.65	1	7,724	0.01%
2020/11/18	14	14.85	5	14.87	14.75	9	7,784	0.12%
2020/11/17	1	14.45	14	14.31	14.40	-13	7,713	-0.17%
2020/11/13	2	14.45	5	14.40	14.35	-3	7,645	-0.04%
2020/11/12	12	14.70	10	14.23	14.40	2	7,630	0.03%
2020/11/11	48	14.81	11	14.60	14.50	37	7,551	0.49%
2020/11/10	4	15.08	7	14.91	14.85	-3	7,428	-0.04%
2020/11/09	34	15.96	36	15.76	15.80	-2	7,229	-0.03%
2020/11/06	13	15.73	33	15.71	15.70	-20	7,029	-0.28%
2020/11/05	35	15.69	34	16.34	15.65	1	6,789	0.01%
2020/11/04	25	15.19	37	15.12	15.05	-12	5,918	-0.20%
2020/11/03	63	14.77	116.3	14.98	15.00	-53.3	5,408	-0.98%	大賣/
2020/11/02	1	13.05	1	13.15	13.65	0	5,012	0.00%
2020/10/30	3	13.05	112	13.73	13.00	-109	4,919	-2.22%	大賣/鉅額交易
2020/10/29	0	0.00	14	12.93	13.05	-14	4,654	-0.30%
2020/10/28	13	13.16	41	13.30	13.25	-28	4,634	-0.60%
2020/10/27	29	12.65	1	12.85	12.90	28	4,410	0.63%
2020/10/26	13	12.26	3	12.30	12.55	10	4,268	0.23%
2020/10/23	20	12.30	1	12.20	12.20	19	4,246	0.45%
2020/10/22	12	12.63	10	12.80	12.45	2	4,241	0.05%
2020/10/21	2	12.68	59	12.77	12.80	-57	4,126	-1.38%
2020/10/20	24	12.17	9	12.24	12.05	15	3,965	0.38%
2020/10/19	2	11.75	0	0.00	11.80	2	4,078	0.05%
2020/10/16	20	11.85	0	0.00	11.80	20	4,098	0.49%
2020/10/15	0	0.00	1	12.10	11.95	-1	4,113	-0.02%
2020/10/14	1	11.90	4	12.00	12.05	-3	4,144	-0.07%
2020/10/13	1	12.10	6	12.18	11.90	-5	4,324	-0.12%
2020/10/12	0	0.00	1	11.65	11.60	-1	4,653	-0.02%
2020/10/08	0	0.00	3	11.82	11.85	-3	4,772	-0.06%
2020/10/07	0	0.00	2	11.88	11.75	-2	4,846	-0.04%
2020/10/06	0	0.00	2	11.85	11.90	-2	4,917	-0.04%
2020/10/05	0	0.00	3	11.73	11.80	-3	4,908	-0.06%
2020/09/30	0	0.00	3	11.47	11.45	-3	4,906	-0.06%
2020/09/29	0	0.00	2	11.53	11.40	-2	4,901	-0.04%
2020/09/28	1	11.35	8	11.29	11.35	-7	4,895	-0.14%
2020/09/25	4	11.25	4	11.36	11.10	0	4,877	0.00%
2020/09/24	1	11.45	0	0.00	11.30	1	4,819	0.02%
2020/09/23	2	12.20	0	0.00	12.10	2	4,745	0.04%
2020/09/21	1	12.60	11	12.45	12.40	-10	4,535	-0.22%
2020/09/18	9	12.99	4	13.16	12.55	5	4,416	0.11%
2020/09/17	15	12.82	21	12.67	12.65	-6	3,984	-0.15%
2020/09/16	4	11.51	2.2	11.98	11.85	1.8	3,638	0.05%
2020/09/11	34	11.79	32	11.61	11.45	2	3,461	0.06%
2020/09/10	3	11.50	0	0.00	11.45	3	3,352	0.09%
2020/09/09	31	11.79	35	11.93	11.90	-4	3,313	-0.12%
2020/09/08	23	12.04	42	11.66	12.20	-19	3,240	-0.59%
2020/09/07	5	11.35	6	11.35	11.20	-1	3,010	-0.03%
2020/09/03	1	11.25	1	11.15	11.10	0	3,028	0.00%
2020/09/02	22	11.32	0	0.00	11.30	22	3,017	0.73%
2020/09/01	10	11.20	2	11.23	11.45	8	3,040	0.26%
2020/08/28	1	10.85	0	0.00	10.85	1	2,962	0.03%
2020/08/24	0	0.00	3	11.10	11.05	-3	2,804	-0.11%
2020/08/21	1	10.80	0	0.00	10.80	1	2,704	0.04%
2020/08/20	0	0.00	1	10.20	10.20	-1	2,651	-0.04%
2020/08/19	0	0.00	4	10.70	10.65	-4	2,634	-0.15%
2020/08/18	0	0.00	6	10.88	10.85	-6	2,640	-0.23%
2020/08/17	0	0.00	5	10.70	10.75	-5	2,600	-0.19%
2020/08/14	6	10.55	0	0.00	10.50	6	2,571	0.23%
2020/08/11	0	0.00	5	10.54	10.40	-5	2,532	-0.20%
2020/08/10	0	0.00	10	10.35	10.35	-10	2,488	-0.40%
2020/08/05	5	10.50	1	10.40	10.50	4	2,423	0.17%
2020/08/04	7	11.05	1	10.70	10.50	6	2,400	0.25%
2020/07/31	1	10.30	0	0.00	10.20	1	2,190	0.05%
2020/07/28	0	0.00	5	9.35	9.31	-5	2,102	-0.24%
2020/07/27	0	0.00	2	10.03	9.98	-2	2,051	-0.10%
2020/07/24	6	10.80	1	10.25	10.30	5	2,014	0.25%
2020/07/23	7	10.97	1	10.95	11.00	6	1,936	0.31%
2020/07/21	1	10.50	0	0.00	10.25	1	1,720	0.06%
2020/07/17	0	0.00	16	11.55	10.90	-16	1,612	-0.99%
2020/07/16	38	11.77	48	11.84	12.10	-10	1,402	-0.71%
2020/07/15	34	10.70	6	10.10	11.00	28	985	2.84%
2020/07/14	7	10.49	4	10.46	10.00	3	854	0.35%
2020/07/13	0	0.00	4	9.85	10.25	-4	765	-0.52%
2020/07/06	5	9.53	4	9.55	9.48	1	644	0.16%
2020/07/01	0	0.00	5	9.41	9.43	-5	612	-0.82%
2020/06/29	0	0.00	10	9.39	9.37	-10	598	-1.67%
2020/06/24	0	0.00	2	9.55	9.43	-2	591	-0.34%
2020/06/22	0	0.00	2	9.65	9.65	-2	566	-0.35%
2020/06/18	0	0.00	5	9.59	9.44	-5	511	-0.98%
2020/06/15	7	9.50	8	9.38	9.30	-1	466	-0.21%
2020/06/12	5	8.94	0	0.00	8.95	5	433	1.15%
2020/06/11	20	9.74	9	9.30	9.13	11	428	2.56%
2020/06/10	0	0.00	11	9.16	8.99	-11	370	-2.97%
2020/06/09	0	0.00	2	9.00	8.95	-2	361	-0.55%
2020/06/08	2	9.50	0	0.00	9.04	2	361	0.55%
2020/06/05	5	8.91	0	0.00	8.91	5	298	1.68%
2020/05/26	0	0.00	1	8.25	8.20	-1	277	-0.36%
2020/05/25	1	8.31	4	8.18	8.32	-3	269	-1.11%
2020/05/19	2	7.94	0	0.00	7.91	2	237	0.84%
2020/05/14	0	0.00	1	7.72	7.72	-1	230	-0.43%
2020/05/12	2	7.88	0	0.00	7.95	2	224	0.89%
2020/04/29	0	0.00	3	7.28	7.32	-3	209	-1.43%
2020/04/16	0	0.00	1	7.00	7.00	-1	192	-0.52%
2020/04/01	0	0.00	2	6.78	6.77	-2	183	-1.09%
2020/03/31	3	6.64	0	0.00	6.74	3	184	1.63%
2020/03/30	0	0.00	2	6.62	6.65	-2	186	-1.07%
2020/03/27	2	6.44	0	0.00	6.49	2	185	1.08%
2020/03/26	0	0.00	2	6.50	6.46	-2	185	-1.08%
2020/03/18	1	6.51	0	0.00	6.39	1	167	0.60%
2020/03/17	1	6.65	0	0.00	6.64	1	161	0.62%
2020/03/16	0	0.00	0	7.50	7.24	0	156	-0.02%
2020/03/12	0	0.00	1	8.13	8.14	-1	144	-0.69%
2020/03/05	0	0.00	6	8.87	8.83	-6	122	-4.90%
2020/02/26	1	8.84	0	0.00	8.84	1	101	0.99%
2020/02/06	23	8.97	0	0.00	8.95	23	114	20.04%
2019/12/25	0	0.00	4	9.12	9.09	-4	96	-4.14%
2019/11/19	0	0.00	1	9.05	9.06	-1	117	-0.85%
2019/10/29	0	0.00	10	9.28	9.26	-10	263	-3.79%
2019/10/18	0	0.00	4	9.20	9.19	-4	406	-0.98%
2019/10/16	0	0.00	1	9.15	9.24	-1	412	-0.24%
2019/10/08	0	0.00	2	9.16	9.18	-2	414	-0.48%
2019/09/20	0	0.00	1	9.27	9.27	-1	416	-0.24%
2019/08/28	2	9.59	0	0.00	9.57	2	406	0.49%
2019/08/06	2	9.50	0	0.00	9.56	2	292	0.68%
2019/07/26	0	0.00	2	9.63	9.63	-2	305	-0.66%
2019/07/25	2	9.68	0	0.00	9.66	2	305	0.66%
2019/07/23	1	9.90	1	9.82	9.68	0	304	0.00%
2019/07/17	0	0.00	10	9.63	9.62	-10	185	-5.39%
2019/06/19	1	9.61	0	0.00	9.61	1	220	0.45%
2019/05/27	0	0.00	4	9.56	9.58	-4	362	-1.10%
2019/05/15	0	0.00	1	9.87	9.86	-1	353	-0.28%
2019/05/14	1	9.80	0	0.00	9.82	1	353	0.28%
2019/05/13	6	9.68	1	9.90	9.99	5	337	1.48%
2019/05/06	1	9.99	0	0.00	9.88	1	321	0.31%
2019/05/02	0	0.00	5	10.00	10.05	-5	319	-1.57%
2019/04/30	5	10.25	0	0.00	10.05	5	317	1.58%
2019/03/29	0	0.00	5	10.20	10.25	-5	335	-1.49%
2019/03/28	0	0.00	5	10.20	10.25	-5	335	-1.49%
2019/03/25	2	10.15	0	0.00	10.25	2	332	0.60%
2019/03/18	0	0.00	10	10.28	10.35	-10	307	-3.25%
2019/03/15	5	10.35	0	0.00	10.30	5	301	1.66%
2019/03/14	26	10.73	8	10.39	10.55	18	289	6.23%
2019/02/25	20	10.00	0	0.00	10.00	20	195	10.23%
2019/02/19	0	0.00	4	9.96	9.96	-4	282	-1.41%
2019/01/30	0	0.00	1	9.91	9.90	-1	406	-0.25%
2019/01/25	1	9.84	0	0.00	9.92	1	407	0.25%
2019/01/08	0	0.00	1	10.05	10.10	-1	417	-0.24%
2019/01/04	1	10.05	0	0.00	10.10	1	409	0.24%
2018/11/19	0	0.00	1	10.20	9.94	-1	408	-0.24%
2018/11/16	1	10.45	20	10.50	10.10	-19	399	-4.76%
2018/11/15	1	9.94	71	9.98	10.15	-70	326	-21.45%
2018/11/14	71	10.19	1	10.05	9.94	70	287	24.31%
2018/11/13	1	9.95	3	9.97	9.94	-2	267	-0.75%
2018/11/12	3	10.15	0	0.00	9.90	3	252	1.19%
2018/11/02	0	0.00	5	9.03	9.05	-5	243	-2.05%
2018/10/30	5	8.93	0	0.00	9.00	5	239	2.09%
2018/10/17	2	9.21	0	0.00	9.18	2	249	0.80%
2018/10/15	1	9.20	0	0.00	9.15	1	248	0.40%
2018/09/27	0	0.00	1	10.35	10.35	-1	224	-0.45%
2018/09/21	0	0.00	2	10.40	10.45	-2	228	-0.88%
2018/08/28	1	10.55	1	10.55	10.50	0	328	0.00%
2018/08/17	1	10.55	0	0.00	10.60	1	317	0.32%
2018/08/01	0	0.00	2	10.25	10.25	-2	284	-0.70%
2018/07/31	0	0.00	3	10.20	10.20	-3	281	-1.07%
2018/07/30	0	0.00	5	10.15	10.20	-5	276	-1.81%
2018/07/24	5	10.10	0	0.00	10.15	5	266	1.87%
2018/06/26	20	10.10	5	10.10	10.10	15	469	3.19%
2018/06/15	0	0.00	1	10.35	10.35	-1	465	-0.21%
2018/06/11	0	0.00	30	10.23	10.15	-30	356	-8.42%
2018/06/07	1	10.25	0	0.00	10.30	1	358	0.28%
2018/06/05	0	0.00	1	10.25	10.20	-1	349	-0.29%
2018/05/24	1	10.25	0	0.00	10.25	1	344	0.29%
2018/05/22	0	0.00	6	10.25	10.25	-6	344	-1.74%
2018/05/09	0	0.00	7	10.40	10.45	-7	366	-1.91%
2018/05/04	0	0.00	2	10.35	10.40	-2	376	-0.53%
2018/04/17	0	0.00	6	10.68	10.60	-6	552	-1.09%
2018/04/16	0	0.00	4	10.70	10.65	-4	554	-0.72%
2018/04/13	5	10.75	10	10.75	10.70	-5	562	-0.89%
2018/04/11	1	10.70	0	0.00	10.65	1	612	0.16%
2018/04/09	13	11.15	0	0.00	10.80	13	604	2.15%
2018/04/02	4	10.65	0	0.00	10.65	4	510	0.78%
2018/03/29	22	11.09	20	10.80	10.80	2	504	0.40%
2018/03/21	0	0.00	10	10.70	10.70	-10	453	-2.20%
2018/03/19	0	10.90	0	0.00	10.80	0	451	0.00%
2018/03/16	1	10.75	0	0.00	10.85	1	453	0.22%
2018/03/02	1	10.85	0	0.00	10.90	1	523	0.19%
2018/03/01	0	0.00	1	10.90	10.90	-1	523	-0.19%
2018/02/26	0	0.00	8	10.85	10.85	-8	532	-1.50%
2018/02/22	1	10.65	0	0.00	10.80	1	535	0.19%
2018/02/01	7	11.44	0	0.00	11.40	7	549	1.27%
2018/01/30	0	0.00	4	11.65	11.60	-4	550	-0.73%
2018/01/25	0	0.00	1	11.85	11.70	-1	570	-0.18%
2018/01/19	2	11.80	0	0.00	11.90	2	625	0.32%
2018/01/18	2	11.85	0	0.00	11.85	2	626	0.32%
2018/01/12	1	11.95	0	0.00	11.85	1	677	0.15%
2018/01/11	3	12.23	1	12.15	12.20	2	690	0.29%
2018/01/08	1	12.15	4	12.25	12.20	-3	760	-0.39%
2018/01/05	0	0.00	1	12.15	12.20	-1	802	-0.12%
2018/01/04	0	0.00	5	11.70	11.80	-5	909	-0.55%
2018/01/02	5	11.70	3	11.80	11.70	2	976	0.20%