堤維西 (1522)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
54.8
漲跌
▲0.3
漲幅
+0.55%
成交量
607張
產業
上市汽車類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	3	54.80	0	0.00	54.50	3	2,051	0.15%
2025/03/27	2	56.90	2	56.45	55.80	0	2,037	0.00%
2025/03/25	0	0.00	1	57.30	57.50	-1	2,071	-0.05%
2025/03/24	3.1	57.67	0	0.00	57.00	3.1	2,105	0.15%
2025/03/18	1	59.30	0	0.00	59.50	1	2,322	0.04%
2025/03/17	1	58.90	1	58.90	59.30	0	2,332	0.00%
2025/03/14	1	58.40	0	0.00	58.50	1	2,338	0.04%
2025/03/12	1	59.20	8	59.50	59.70	-7	2,328	-0.30%
2025/03/11	5	59.28	4	59.30	59.40	1	2,355	0.04%
2025/03/10	0	0.00	1	61.60	61.30	-1	2,411	-0.04%
2025/03/07	7	60.63	2	60.80	60.50	5	2,453	0.20%
2025/03/06	1	61.20	0	0.00	61.00	1	2,562	0.04%
2025/03/05	6	62.42	53	62.29	62.10	-47	2,550	-1.84%
2025/03/04	2	64.10	1	63.80	64.50	1	2,477	0.04%
2025/03/03	1	63.90	2	63.65	63.40	-1	2,514	-0.04%
2025/02/26	2	64.30	1	64.40	64.10	1	2,573	0.04%
2025/02/25	2	64.50	4	64.58	64.20	-2	2,605	-0.08%
2025/02/24	1	65.10	5	65.12	64.80	-4	2,620	-0.15%
2025/02/21	3	64.80	3	65.00	65.30	0	2,612	0.00%
2025/02/20	1	64.30	1	64.70	64.00	0	2,612	0.00%
2025/02/19	1	64.70	8	64.49	64.20	-7	2,623	-0.27%
2025/02/18	2	64.25	1	64.10	64.30	1	2,706	0.04%
2025/02/17	31	64.71	1	64.80	64.40	30	2,725	1.10%
2025/02/14	3	64.30	2	64.50	64.60	1	2,735	0.04%
2025/02/13	2	64.45	1	65.00	64.30	1	2,767	0.04%
2025/02/12	1	64.20	0	0.00	64.20	1	2,801	0.04%
2025/02/11	4	64.75	3	64.77	64.70	1	2,841	0.04%
2025/02/10	4	66.00	5	65.78	65.10	-1	2,866	-0.03%
2025/02/07	6	66.73	9	66.71	66.70	-3	2,835	-0.11%
2025/02/06	12	66.76	3	66.43	66.80	9	2,817	0.32%
2025/02/05	18	65.89	13	66.48	67.20	5	2,774	0.18%
2025/02/04	0	0.00	0.1	65.30	65.40	-0.1	2,668	0.00%
2025/02/03	0	0.00	1	64.50	65.30	-1	2,648	-0.04%
2025/01/22	0	0.00	1	63.80	64.10	-1	2,599	-0.04%
2025/01/21	0	0.00	1	63.70	63.30	-1	2,570	-0.04%
2025/01/20	1	62.60	1	62.60	63.30	0	2,585	0.00%
2025/01/17	2	63.10	0	0.00	63.00	2	2,618	0.08%
2025/01/14	0	0.00	2	62.20	63.20	-2	2,645	-0.08%
2025/01/13	2	60.55	0	0.00	60.50	2	2,609	0.08%
2025/01/10	3	61.50	0	0.00	61.30	3	2,588	0.12%
2025/01/09	5	63.00	0	0.00	61.90	5	2,586	0.19%
2025/01/08	2	63.45	1	63.70	63.50	1	2,539	0.04%
2025/01/03	1	62.60	0	0.00	61.90	1	2,540	0.04%
2024/12/30	1	63.79	0	0.00	63.30	1	2,579	0.04%
2024/12/26	0	0.00	3	63.30	63.30	-3	2,614	-0.11%
2024/12/25	1	62.80	1	62.70	63.00	0	2,676	0.00%
2024/12/20	1	63.00	0	0.00	62.90	1	2,821	0.04%
2024/12/19	0	0.00	10	62.50	62.60	-10	2,910	-0.34%
2024/12/18	1	62.40	1	61.00	63.00	0	2,934	0.00%
2024/12/17	2	61.70	0	0.00	61.60	2	2,907	0.07%
2024/12/16	4.1	61.72	0	0.00	61.70	4.1	2,922	0.14%
2024/12/13	2	63.20	0	0.00	62.90	2	2,942	0.07%
2024/12/12	3.1	65.09	8.1	65.27	64.20	-5.1	3,010	-0.17%
2024/12/11	0.1	63.30	0	0.00	62.90	0.1	2,951	0.00%
2024/12/10	0	0.00	0.1	63.40	62.80	-0.1	3,249	0.00%
2024/12/09	1	63.50	0	0.00	63.10	1	3,416	0.03%
2024/12/06	2	65.00	0	0.00	64.30	2	3,415	0.06%
2024/12/05	1	64.70	1	64.90	64.50	0	3,433	0.00%
2024/12/04	1	65.50	1	65.50	65.10	0	3,431	0.00%
2024/12/03	0	0.00	11	64.30	65.50	-11	3,384	-0.33%
2024/12/02	14	65.76	4	65.80	64.60	10	3,341	0.30%
2024/11/27	4	64.38	2	63.40	63.40	2	3,279	0.06%
2024/11/26	1	64.70	1	65.00	64.30	0	3,235	0.00%
2024/11/25	0	0.00	0.2	64.65	64.20	-0.2	3,187	-0.01%
2024/11/22	1	63.90	4	64.43	63.90	-3	3,217	-0.09%
2024/11/21	1	63.10	1	64.00	63.70	0	3,225	0.00%
2024/11/20	1	63.20	4	63.50	63.50	-3	3,281	-0.09%
2024/11/19	0	0.00	3	63.17	63.30	-3	3,291	-0.09%
2024/11/18	14	62.58	0.5	62.50	62.10	13.5	3,283	0.41%
2024/11/15	2	63.75	8	63.69	63.20	-6	3,277	-0.18%
2024/11/14	3	62.20	3	61.97	61.30	0	3,223	0.00%
2024/11/13	8	61.90	3	61.73	61.80	5	3,242	0.15%
2024/11/12	0	0.00	4	62.58	61.70	-4	3,300	-0.12%
2024/11/11	9	61.81	1.5	62.23	62.30	7.5	3,369	0.22%
2024/11/08	2	61.55	0	0.00	61.30	2	3,421	0.06%
2024/10/29	0	0.00	4	60.30	60.30	-4	3,835	-0.10%
2024/10/24	1	61.10	0	0.00	60.60	1	3,928	0.03%
2024/10/23	0.1	61.60	0	0.00	60.90	0.1	3,930	0.00%
2024/10/22	0	0.00	1	60.70	60.50	-1	3,958	-0.03%
2024/10/17	0	0.00	1	60.60	60.70	-1	4,091	-0.02%
2024/10/16	0	0.00	1	60.70	60.30	-1	4,181	-0.02%
2024/10/15	3	60.07	0	0.00	60.00	3	4,212	0.07%
2024/10/14	1	58.90	0	0.00	59.60	1	4,254	0.02%
2024/10/11	2	60.35	0	0.00	60.50	2	4,250	0.05%
2024/10/09	3	60.40	1	60.40	60.40	2	4,279	0.05%
2024/10/08	8	61.00	1	62.20	61.40	7	4,298	0.16%
2024/10/07	1	62.70	0	0.00	62.90	1	4,309	0.02%
2024/10/04	1	62.30	1	62.50	61.90	0	4,406	0.00%
2024/10/01	1	63.30	0	0.00	63.00	1	4,424	0.02%
2024/09/30	1	63.80	0	0.00	63.10	1	4,440	0.02%
2024/09/27	2	64.35	0	0.00	64.10	2	4,446	0.05%
2024/09/26	1	64.40	4	65.03	65.00	-3	4,435	-0.07%
2024/09/25	2	64.55	1.1	65.19	64.60	1	4,450	0.02%
2024/09/24	1	65.40	1	65.10	64.90	0	4,506	0.00%
2024/09/23	0.1	63.90	9	65.57	65.00	-8.9	4,512	-0.20%
2024/09/20	5.1	62.78	0	0.00	62.80	5.1	4,497	0.11%
2024/09/16	7	62.59	0	0.00	62.20	7	4,726	0.15%
2024/09/12	2.1	62.34	1	62.30	61.30	1.1	5,063	0.02%
2024/09/11	36	64.38	26	63.02	61.70	10	5,067	0.20%
2024/09/10	1	67.40	7	67.76	67.80	-6	4,825	-0.12%
2024/09/09	3	65.27	1	65.80	65.50	2	4,803	0.04%
2024/09/06	2	64.75	2.2	66.59	66.40	-0.2	5,056	0.00%
2024/09/05	0.2	66.00	0	0.00	65.40	0.2	5,531	0.00%
2024/09/04	5	63.80	2	64.85	63.70	3	5,744	0.05%
2024/09/03	2	67.00	1	67.10	66.90	1	5,942	0.02%
2024/08/30	0	0.00	2	68.50	67.20	-2	6,232	-0.03%
2024/08/29	1	68.00	1	67.80	67.80	0	6,259	0.00%
2024/08/28	0	67.50	0	0.00	68.10	0	6,280	0.00%
2024/08/27	1	67.60	0	0.00	67.70	1	6,394	0.02%
2024/08/26	0	0.00	10	68.17	67.40	-10	6,448	-0.16%
2024/08/23	2	65.00	1	64.60	66.30	1	6,556	0.02%
2024/08/22	6	66.22	0	0.00	65.80	6	6,737	0.09%
2024/08/21	1	68.00	0	0.00	68.20	1	6,752	0.01%
2024/08/20	0	0.00	1	68.10	67.80	-1	6,771	-0.01%
2024/08/19	2	67.70	5	67.80	67.80	-3	6,876	-0.04%
2024/08/16	5	67.90	2.5	68.86	67.80	2.5	6,962	0.04%
2024/08/15	1	67.71	0	0.00	67.50	1	7,073	0.01%
2024/08/14	4	68.90	1	68.90	69.00	3	7,157	0.04%
2024/08/13	1	69.00	5	69.10	68.80	-4	7,236	-0.06%
2024/08/12	6	67.60	5	67.14	67.40	1	7,315	0.01%
2024/08/09	4	63.53	3	63.87	63.60	1	7,799	0.01%
2024/08/08	8	60.05	6	59.70	59.70	2	8,654	0.02%
2024/08/07	2	62.00	1	62.20	62.10	1	9,297	0.01%
2024/08/06	15	58.99	7	59.00	59.00	8	9,317	0.09%
2024/08/05	1	60.50	0	0.00	60.30	1	9,384	0.01%
2024/08/02	1	68.50	0	0.00	66.90	1	9,337	0.01%
2024/08/01	0	0.00	2	69.25	71.00	-2	9,281	-0.02%
2024/07/31	3.5	65.76	0	0.00	65.60	3.5	9,172	0.04%
2024/07/30	0	0.00	2	66.30	66.20	-2	9,181	-0.02%
2024/07/29	3	67.30	1	70.30	66.70	2	9,201	0.02%
2024/07/26	3	68.53	0	0.00	68.40	3	9,211	0.03%
2024/07/23	1	67.30	3	68.67	70.00	-2	9,258	-0.02%
2024/07/22	10	67.21	1	68.70	66.50	9	9,237	0.10%
2024/07/18	8	70.11	0	0.00	70.20	8	9,161	0.09%
2024/07/17	5	71.38	5	72.00	72.00	0	9,125	0.00%
2024/07/16	15	71.61	12	71.10	71.30	3	9,050	0.03%
2024/07/15	15	71.41	1	71.80	70.80	14	9,043	0.15%
2024/07/12	17	70.72	0	0.00	70.50	17	9,006	0.19%
2024/07/11	0	0.00	1	71.10	70.60	-1	9,011	-0.01%
2024/07/10	0	0.00	6	70.29	69.90	-6	9,024	-0.07%
2024/07/09	2.2	67.58	4	67.43	67.70	-1.8	9,031	-0.02%
2024/07/08	7.9	69.02	5	69.16	68.10	2.9	9,051	0.03%
2024/07/05	1	71.40	0	0.00	71.40	1	9,044	0.01%
2024/07/04	5	71.40	0	0.00	71.40	5	9,065	0.06%
2024/07/03	0	0.00	8	71.45	71.10	-8	9,123	-0.09%
2024/07/02	6	71.53	0.2	71.60	70.70	5.9	9,157	0.06%
2024/07/01	6.2	70.99	5.1	71.09	71.20	1.1	9,201	0.01%
2024/06/28	2	72.50	1.1	72.75	71.60	0.9	9,521	0.01%
2024/06/27	2.2	70.86	0.1	71.90	70.70	2.1	9,695	0.02%
2024/06/26	10	73.91	9	73.17	72.60	1	9,736	0.01%
2024/06/25	0.7	70.60	1	72.60	72.90	-0.3	9,951	0.00%
2024/06/24	3	72.13	1	73.00	71.80	2	9,960	0.02%
2024/06/21	1.3	71.28	1	72.30	71.90	0.3	9,945	0.00%
2024/06/20	3.1	70.63	4	71.15	70.80	-0.9	9,962	-0.01%
2024/06/19	2	73.05	10.1	71.51	70.40	-8.1	9,880	-0.08%
2024/06/18	4.1	68.41	2.2	68.65	68.80	1.9	9,578	0.02%
2024/06/17	1.2	67.58	10	67.60	67.90	-8.8	9,599	-0.09%
2024/06/14	2	66.85	5.7	68.22	68.30	-3.7	9,702	-0.04%
2024/06/13	14.7	67.67	5.1	66.99	66.90	9.6	9,782	0.10%
2024/06/12	9	69.54	18.1	69.32	70.60	-9.1	9,616	-0.09%
2024/06/11	4.1	67.05	8	68.19	66.80	-3.9	9,170	-0.04%
2024/06/07	7.1	66.27	5	66.62	66.20	2.1	9,025	0.02%
2024/06/06	18	65.49	5	65.54	65.50	13	8,955	0.15%
2024/06/05	3	65.87	5	65.68	66.10	-2	8,845	-0.02%
2024/06/04	1	65.80	1.2	64.86	64.50	-0.2	8,788	0.00%
2024/06/03	2.1	64.18	2.1	64.00	63.40	0.1	8,795	0.00%
2024/05/31	1.1	65.13	11	65.01	63.80	-9.9	8,862	-0.11%
2024/05/30	2	63.90	1	63.90	64.50	1	8,956	0.01%
2024/05/29	9	65.59	10.1	64.94	64.40	-1.1	9,019	-0.01%
2024/05/28	12	64.02	6	64.02	64.90	6	9,116	0.07%
2024/05/27	1	61.60	4.1	62.24	62.40	-3.1	10,057	-0.03%
2024/05/24	6	59.50	3	59.50	59.80	3	10,350	0.03%
2024/05/23	8.1	60.17	4	59.55	59.20	4.1	10,485	0.04%
2024/05/22	1.1	63.74	1.1	62.12	62.10	0	10,435	0.00%
2024/05/21	21	62.67	17.1	62.91	63.40	4	10,476	0.04%
2024/05/20	2.1	61.68	3	61.40	60.90	-0.9	10,386	-0.01%
2024/05/17	7	62.01	20	62.47	61.50	-13	10,417	-0.12%
2024/05/16	12	64.21	6	63.59	63.20	6	10,386	0.06%
2024/05/15	40	66.68	59	65.40	63.90	-19	10,383	-0.18%
2024/05/14	31	64.64	35	64.47	63.90	-4	9,933	-0.04%
2024/05/13	18	60.78	26	62.39	64.10	-8	9,000	-0.09%
2024/05/10	0	0.00	4	58.30	58.30	-4	8,307	-0.05%
2024/05/09	28	53.10	12	53.01	53.00	16	8,225	0.19%
2024/05/06	3	51.27	2	51.00	50.80	1	8,064	0.01%
2024/05/03	0	0.00	4	51.50	51.20	-4	8,080	-0.05%
2024/05/02	6	51.88	6	51.62	51.70	0	8,099	0.00%
2024/04/30	5.1	51.11	2	51.15	50.20	3.1	8,057	0.04%
2024/04/29	3	50.73	11	49.77	50.80	-8	7,992	-0.10%
2024/04/26	22	48.60	12	49.03	48.60	10	7,903	0.13%
2024/04/25	6	48.70	2	48.78	48.20	4	7,868	0.05%
2024/04/24	1	48.80	0	0.00	48.85	1	7,856	0.01%
2024/04/19	1	50.00	0	0.00	49.80	1	7,840	0.01%
2024/04/17	2	52.20	2	51.90	51.30	0	7,841	0.00%
2024/04/16	0	0.00	2.2	52.96	51.70	-2.2	7,823	-0.03%
2024/04/15	4	54.90	4	54.85	54.00	0	7,778	0.00%
2024/04/12	11	53.51	0	0.00	53.90	11	7,721	0.14%
2024/04/11	2	54.15	1	55.20	53.70	1	7,667	0.01%
2024/04/10	0	0.00	12	57.72	57.50	-12	7,571	-0.16%
2024/04/09	11	58.46	2	59.65	58.20	9	7,511	0.12%
2024/04/08	2	59.05	17	58.51	59.50	-15	7,445	-0.20%