LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    12.95
  • 漲跌
    ▼0.35
  • 漲幅
    -2.63%
  • 成交量
    1,159
  • 產業
    上市 電機機械類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恩德 (1528)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00113.6513.35-17,284-0.01%
2024/03/22112.7500.0012.8017,2360.01%
2024/03/20113.0500.0012.9017,2210.01%
2024/03/1900.00112.5512.60-17,194-0.01%
2024/03/15212.7500.0012.7527,1830.03%
2024/03/14112.7500.0012.7017,1920.01%
2024/03/12113.2500.0013.3017,1640.01%
2024/03/11213.2500.0013.2527,1670.03%
2024/03/0600.00114.0014.10-17,143-0.01%
2024/03/05113.85113.8013.8507,1150.00%
2024/02/26214.751014.8014.65-86,886-0.12%
2024/02/23214.4000.0014.1526,7790.03%
2024/02/221014.7000.0014.40106,7290.15%
2024/02/21514.48114.8514.7046,6580.06%
2024/02/2000.00114.3014.20-16,510-0.02%
2024/02/16214.532014.3814.55-186,320-0.28%
2024/02/1500.00414.6314.70-46,178-0.06%
2024/02/05915.971315.7514.60-46,073-0.07%
2024/02/023415.711215.9916.05225,1390.43%
2024/02/0100.00114.6014.60-14,611-0.02%
2024/01/30313.62213.5513.5014,2210.02%
2024/01/2900.00713.4513.45-74,165-0.17%
2024/01/25213.50213.5313.3004,0510.00%
2024/01/24514.2000.0014.1053,9300.13%
2024/01/2300.00313.9213.85-33,771-0.08%
2024/01/22914.08713.7713.8023,6760.05%
2024/01/194214.274114.1114.1513,4910.03%
2024/01/1819514.9819315.0314.5023,2280.06% 大買/大賣/
2024/01/171015.34615.1114.3542,7160.15%
2024/01/16214.60514.5415.20-31,948-0.15%
2024/01/1500.004.513.5713.85-4.51,424-0.32%
2024/01/122.513.1800.0012.602.51,1340.22%
2024/01/090.511.5000.0011.450.56240.08%
2024/01/08011.7500.0011.6006280.00%
2024/01/0500.00411.5511.45-4625-0.64%
2024/01/02011.6000.0011.5506520.00%
2023/12/21411.8500.0011.8546760.59%
2023/12/190.311.5000.0011.750.36620.04%
2023/12/180.111.7000.0011.600.16610.02%
2023/12/11211.60911.5511.60-7711-0.98%
2023/12/0600.00711.9511.95-7765-0.91%
2023/12/05112.15312.1012.10-2756-0.26%
2023/11/290.111.5000.0011.450.17320.01%
2023/11/13111.3000.0011.3018780.11%
2023/11/09811.1000.0011.0089050.88%
2023/11/0700.00111.0511.10-1960-0.10%
2023/10/1900.00211.1511.15-21,441-0.14%
2023/10/1300.00111.8011.70-11,684-0.06%
2023/10/0400.00411.8811.85-42,218-0.18%
2023/09/2600.00611.7511.70-63,170-0.19%
2023/09/1300.00212.4012.20-26,576-0.03%
2023/09/111212.3500.0012.40126,9330.17%
2023/09/08212.23212.2012.2006,9120.00%
2023/09/061012.5000.0012.50106,9850.14%
2023/08/28012.4000.0012.2007,6790.00%
2023/08/2200.00312.2512.25-37,679-0.04%
2023/08/1400.00212.5512.35-27,951-0.03%
2023/08/0800.00113.6013.55-17,854-0.01%
2023/07/28114.3000.0014.3017,8190.01%
2023/07/2700.00114.6014.55-17,847-0.01%
2023/07/26114.2500.0014.2517,9230.01%
2023/07/24114.55114.6014.8007,9110.00%
2023/07/2100.00215.0014.95-27,876-0.03%
2023/07/205115.555015.1915.2517,9220.01%
2023/07/1900.002015.0514.90-207,929-0.25%
2023/07/1800.00315.3515.30-37,888-0.04%
2023/07/17315.83315.6815.7007,8180.00%
2023/07/13316.38216.5016.0017,6960.01%
2023/07/11917.3600.0016.8097,5410.12%
2023/07/10117.60317.7517.75-27,350-0.03%
2023/07/0700.00116.7517.30-17,099-0.01%
2023/07/06117.50217.3517.30-16,989-0.01%
2023/07/05217.85717.8117.65-56,879-0.07%
2023/07/04217.30817.3417.45-66,610-0.09%
2023/07/031617.771517.9417.8016,4150.02%
2023/06/301516.36115.4017.10145,7210.24%
2023/06/29316.12315.9315.5505,3850.00%
2023/06/27715.86315.6215.5544,8840.08%
2023/06/261616.482116.2516.30-54,751-0.11%
2023/06/21616.82617.0417.1004,5740.00%
2023/06/2012317.7513817.6317.55-154,249-0.35% 大買/大賣/
2023/06/196616.9770.617.0317.70-4.63,472-0.13%
2023/06/162216.1000.0016.10222,9770.74%
2023/06/159.214.212014.5414.65-10.82,860-0.38%
2023/06/14513.101013.1513.35-52,586-0.19%
2023/06/121312.7000.0012.60132,5320.51%
2023/06/09013.3000.0013.4002,4600.00%
2023/06/07113.30213.5313.25-12,400-0.04%
2023/06/063313.962214.3413.60112,4870.44%
2023/06/05613.00713.3413.75-12,127-0.05%
2023/06/0100.00412.4012.40-41,963-0.20%
2023/05/3100.00212.4512.30-21,990-0.10%
2023/05/30212.3000.0012.3021,9830.10%
2023/05/24112.40212.3512.55-11,921-0.05%
2023/05/23113.00112.5012.5001,8730.00%
2023/05/22612.20811.7012.40-21,713-0.12%
2023/05/17311.4500.0011.5031,5850.19%
2023/05/12111.901411.5611.50-131,564-0.83%
2023/05/11111.901411.5611.30-131,545-0.84%
2023/05/10312.1000.0012.0531,4960.20%
2023/05/08312.25212.3012.2011,4650.07%
2023/05/05312.4200.0012.3531,4430.21%
2023/05/04212.45512.5012.65-31,409-0.21%
2023/05/03312.6700.0012.3531,3820.22%
2023/05/02212.78612.7012.70-41,326-0.30%
2023/04/26211.6500.0011.7521,1080.18%
2023/04/2500.00411.7011.70-41,091-0.37%
2023/04/24511.9500.0011.9051,0120.49%
2023/04/1700.00811.5011.45-8820-0.98%
2023/04/0700.00111.2511.10-1749-0.13%
2023/03/27210.7000.0010.7527060.28%
2023/03/16010.5000.0010.3007630.00%
2023/03/13410.4500.0010.4547570.53%
2023/03/10110.65210.7010.40-1745-0.13%
2023/03/09211.481111.1610.90-9722-1.25%
2023/03/08211.3000.0011.3025690.35%
2023/03/07311.2000.0011.1535500.55%
2023/03/06211.2500.0011.1525350.37%
2023/03/03311.2000.0011.2035190.58%
2023/02/2300.00110.9010.80-1467-0.21%
2023/02/20110.6500.0010.7014310.23%
2023/02/0100.00710.1410.15-7383-1.82%
2023/01/1619.8500.009.7513780.26%
2023/01/1119.9700.009.9513900.26%
2023/01/0400.00210.0510.00-2398-0.50%
2022/12/22110.10110.0510.1003890.00%
2022/12/2100.00110.1010.05-1396-0.25%
2022/12/1600.00110.4510.40-1395-0.25%
2022/12/1300.00210.5010.35-2382-0.52%
2022/12/09310.4300.0010.2533740.80%
2022/12/0800.001.110.2410.10-1.1333-0.32%
2022/11/2500.000.49.609.58-0.4416-0.09%
2022/10/2828.9600.009.0027960.25%
2022/10/1339.0800.009.1238280.36%
2022/10/0400.0019.659.70-1836-0.12%
2022/09/2819.4800.009.4618550.12%
2022/09/2619.8700.009.7218620.12%
2022/09/2200.00310.3010.40-3855-0.35%
2022/09/21210.550.110.6510.451.98550.23%
2022/09/1500.00111.0010.90-1855-0.12%
2022/09/1400.00110.9510.85-1855-0.12%
2022/09/13110.7000.0010.6518500.12%
2022/09/08310.9500.0010.9538620.35%
2022/09/07110.6500.0010.6518720.11%
2022/09/0600.001010.7510.85-10874-1.14%
2022/09/0500.005711.1011.05-57875-6.51%
2022/09/0211711.346111.2211.10569475.91% 大買/
2022/09/011110.9000.0010.95119061.21%
2022/08/3100.00111.1010.95-1944-0.11%
2022/08/3000.00110.9510.90-11,094-0.09%
2022/08/25110.8500.0010.8511,1230.09%
2022/08/18110.70110.9010.6501,6820.00%
2022/08/1500.005610.5310.50-561,763-3.18%
2022/08/115710.68110.4010.35561,7353.23%
2022/08/1000.00110.5010.80-11,655-0.06%
2022/08/0419.6329.529.51-11,585-0.06%
2022/08/0229.7319.849.7811,5760.06%
2022/07/2800.0049.339.30-41,543-0.26%
2022/07/2619.4400.009.3011,5400.06%
2022/07/220.19.5900.009.480.11,5340.01%
2022/07/1900.0019.679.71-11,537-0.07%
2022/07/1400.0069.329.29-61,530-0.39%
2022/07/1319.2100.009.2311,5290.07%
2022/07/1100.0029.349.27-21,524-0.13%
2022/07/0700.0028.959.03-21,520-0.13%
2022/07/0638.9600.008.9531,5180.20%
2022/07/0438.9700.009.1031,5130.20%
2022/06/3019.1519.119.1001,5030.00%
2022/06/2429.5700.009.5421,5070.13%
2022/06/2000.0019.519.12-11,501-0.07%
2022/06/14110.00189.999.98-171,464-1.16%
2022/06/132210.34110.2010.15211,4521.45%
2022/06/100.110.501810.3510.40-17.91,382-1.29%
2022/06/091810.6500.0010.55181,3921.29%
2022/05/30010.7000.0010.7001,2380.00%
2022/05/27111.001010.6510.80-91,087-0.83%
2022/05/2500.00110.2010.15-1726-0.14%
2022/05/170.29.1000.009.070.25920.03%
2022/04/2600.0019.369.36-1636-0.16%
2022/04/2500.0019.419.38-1637-0.16%
2022/04/1800.0019.509.49-1651-0.15%
2022/04/150.19.6000.009.530.16480.02%
2022/04/0600.0029.589.62-2685-0.29%
2022/03/1800.0039.649.73-3825-0.36%
2022/03/1729.6300.009.6728620.23%
2022/03/1519.4600.009.4419000.11%
2022/03/140.29.7400.009.670.28880.02%
2022/03/091010.35110.3510.3598611.04%
2022/03/08210.4500.0010.3027020.28%
2022/03/0100.00110.7010.75-1744-0.13%
2022/02/2500.00310.6510.65-3753-0.40%
2022/02/22210.7500.0010.8528070.25%
2022/02/17110.8500.0010.7518480.12%
2022/01/24010.8000.0010.7501,0170.00%
2022/01/2100.00110.9010.80-11,015-0.10%
2022/01/12211.1000.0011.1521,0020.20%
2022/01/0700.00711.2111.10-7994-0.70%
2022/01/0600.00811.3511.35-8985-0.81%
2021/12/27111.90211.8812.00-1954-0.10%
2021/12/230.111.951111.8511.95-11962-1.14%
2021/12/21211.7000.0011.9029380.21%
2021/12/2000.00711.6511.60-7926-0.76%
2021/12/160.112.0000.0012.000.19070.01%
2021/12/150.111.9000.0011.950.18990.01%
2021/12/1300.00111.8511.95-1842-0.12%
2021/12/1000.00211.4511.55-2810-0.25%
2021/12/0900.002011.6011.60-20798-2.50%
2021/12/07211.3000.0011.3027570.26%
2021/12/06811.1500.0011.2087411.08%
2021/12/01211.0500.0011.1027300.27%
2021/11/2900.00210.7010.65-2716-0.28%
2021/11/2600.00511.0010.90-5714-0.70%
2021/11/23011.5500.0011.3006760.00%
2021/11/1700.00111.6011.50-1613-0.16%
2021/11/16611.6700.0011.5066040.99%
2021/11/102811.74111.5011.30275844.62%
2021/11/0500.00411.2011.10-4544-0.73%
2021/11/04511.60511.3611.3505390.00%
2021/11/03311.2500.0011.2035210.58%
2021/11/0100.00110.9511.05-1510-0.20%
2021/10/22310.68110.5010.5525950.34%
2021/10/1200.00310.5510.60-3792-0.38%
2021/10/0400.00210.4010.35-2868-0.23%
2021/09/3000.00110.7510.75-1898-0.11%
2021/09/29110.7500.0010.7019100.11%
2021/09/28310.8000.0010.8039430.32%
2021/09/27010.9000.0010.8009740.00%
2021/09/24110.8000.0010.6519980.10%
2021/09/2200.00310.5010.55-31,055-0.28%
2021/09/1600.00110.7510.75-11,160-0.09%
2021/09/15110.8500.0010.7011,2940.08%
2021/09/100.110.8000.0010.700.11,3950.00%
2021/09/06310.9000.0010.9531,7840.17%
2021/08/26210.7000.0010.6022,1550.09%
2021/08/1800.001710.5210.60-172,141-0.79%
2021/08/1600.00210.6510.55-22,129-0.09%
2021/08/13211.40311.1511.15-12,087-0.05%
2021/08/1200.001011.4511.35-102,085-0.48%
2021/08/1100.00111.4011.35-12,090-0.05%
2021/08/0600.00212.0512.10-22,106-0.09%
2021/08/051212.1800.0012.05122,1230.57%
2021/08/03312.05112.0512.0522,1470.09%
2021/07/29111.95811.9812.00-72,124-0.33%
2021/07/28511.55211.4011.5532,1150.14%
2021/07/2700.00112.3012.10-12,114-0.05%
2021/07/263212.51912.4312.50232,1201.08%
2021/07/23112.1000.0012.2012,0790.05%
2021/07/22111.9500.0011.8012,1420.05%
2021/07/19112.3000.0012.3012,1750.05%
2021/07/1500.00211.5511.60-22,304-0.09%
2021/07/14211.4000.0011.5022,3320.09%
2021/07/13211.45111.5011.3012,3620.04%
2021/07/1200.001312.2512.05-132,354-0.55%
2021/07/091312.3000.0012.25132,4140.54%
2021/07/0800.00812.4512.40-82,462-0.32%
2021/07/070.112.2000.0012.050.12,4870.00%
2021/07/0600.00212.4012.15-22,505-0.08%
2021/07/05112.65712.3012.30-62,500-0.24%
2021/07/01212.55312.2012.15-12,487-0.04%
2021/06/30212.3000.0012.2522,4680.08%
2021/06/2900.001012.0512.05-102,471-0.40%
2021/06/2800.00212.1012.35-22,453-0.08%
2021/06/250.112.35112.3512.00-0.92,412-0.04%
2021/06/241112.0600.0012.70112,3520.47%
2021/06/231512.001011.4511.8552,2190.23%
2021/06/2200.006011.3811.45-602,176-2.76%
2021/06/213411.49511.4611.20292,1601.34%
2021/06/1800.00211.2511.25-22,134-0.09%
2021/06/170.111.7000.0011.600.12,1560.00%
2021/06/16311.501211.3511.30-92,132-0.42%
2021/06/151311.64411.7311.9592,0600.44%
2021/06/111210.81110.9511.00111,8180.60%
2021/06/0900.00210.1510.05-21,485-0.13%
2021/06/0800.00510.2710.25-51,471-0.34%
2021/06/0419.7800.009.8511,4350.07%
2021/06/0200.0089.839.84-81,455-0.55%
2021/06/0100.00299.879.92-291,454-1.99%
2021/05/3100.00109.899.89-101,478-0.68%
2021/05/2800.0059.909.90-51,475-0.34%
2021/05/25210.0000.009.9821,5260.13%
2021/05/2119.7800.009.8011,5660.06%
2021/05/1939.5800.009.5831,5630.19%
2021/05/1400.0029.459.25-21,526-0.13%
2021/05/13119.4200.009.28111,5190.72%
2021/05/1259.6000.009.7051,4990.33%
2021/05/0600.00310.3510.45-31,443-0.21%
2021/05/0500.00210.6510.55-21,436-0.14%
2021/05/04410.611510.4910.55-111,432-0.77%
2021/04/29512.1700.0012.0051,3830.36%
2021/04/28512.26312.0812.2521,3470.15%
2021/04/27311.90112.0011.9521,2840.16%
2021/04/26111.55211.5011.55-11,258-0.08%
2021/04/23411.5800.0011.4041,2620.32%
2021/04/221711.92511.7011.35121,2490.96%
2021/04/21211.6500.0011.6021,2130.16%
2021/04/20811.2800.0011.3081,1430.70%
2021/04/19711.3500.0011.1071,2320.57%
2021/04/161111.2300.0011.20111,2100.91%
2021/04/1500.00311.9011.05-31,205-0.25%
2021/04/14510.69511.1511.4501,1790.00%
2021/04/13710.7900.0010.6071,1600.60%
2021/04/12710.5000.0010.5571,1150.63%
2021/04/09110.2000.0010.3011,0810.09%
2021/04/08510.25110.2510.3041,0890.37%
2021/04/01310.20410.2010.10-11,130-0.09%
2021/03/30910.0400.0010.0091,1350.79%
2021/03/29110.00110.1510.0001,1370.00%
2021/03/25010.2000.0010.1001,1460.00%
2021/03/23110.1000.0010.1511,1710.09%
2021/03/19410.2800.0010.3541,1330.35%
2021/03/18710.2100.0010.1571,1240.62%
2021/03/15510.071710.0010.05-121,135-1.06%
2021/03/1200.001210.009.99-121,180-1.02%
2021/03/11110.00210.009.99-11,197-0.08%
2021/03/1000.00110.109.99-11,199-0.08%
2021/03/043010.1800.0010.05301,2392.42%
2021/02/2600.001010.0010.10-101,213-0.82%
2021/02/251010.35110.2010.2091,2080.74%
2021/02/24510.05510.2310.0001,1670.00%
2021/02/2300.00410.2310.20-41,156-0.35%
2021/02/1800.0029.359.41-21,120-0.18%
2021/02/0429.4839.139.14-11,134-0.09%
2021/01/2769.5200.009.5161,1110.54%
2021/01/2569.6700.009.7061,1140.54%
2021/01/2219.9100.009.8911,1060.09%
2021/01/2139.91610.089.99-31,100-0.27%
2021/01/2069.9559.959.9011,0920.09%
2021/01/19210.2500.0010.1021,0780.19%
2021/01/1800.00510.2310.25-51,070-0.47%
2021/01/15510.0500.009.9851,0460.48%
2021/01/141010.05910.3010.2511,0300.10%
2021/01/1300.00110.2010.00-1981-0.10%
2021/01/121010.15710.3010.0539660.31%
2021/01/08210.70010.9010.6028230.24%
2021/01/0700.00110.7510.80-1801-0.12%
2020/12/28109.8700.009.87106021.66%
2020/12/25109.80109.499.7605690.00%
2020/12/22109.29989.268.98-88521-16.87%
2020/12/2159.1900.009.2255150.97%
2020/12/1859.1929.209.1635160.58%
2020/12/1729.3800.009.4525150.39%
2020/12/1600.0059.279.30-5506-0.99%
2020/12/1158.6200.008.7055220.96%
2020/12/07108.7400.009.00104532.20%
2020/12/0338.6200.008.6234350.69%
2020/12/02158.5100.008.50154203.57%
2020/11/30108.3300.008.31104072.45%
2020/11/2758.2500.008.2354051.23%
2020/11/2000.00108.118.13-10425-2.35%
2020/11/1800.00148.258.26-14425-3.29%
2020/11/1200.0018.038.00-1416-0.24%
2020/11/0400.0048.017.99-4460-0.87%
2020/10/1200.0018.168.14-1465-0.21%
2020/10/0800.00308.108.16-30468-6.41%
2020/10/0600.0028.208.23-2478-0.42%
2020/09/28198.0900.008.06195383.53%
2020/09/24108.0900.008.08105351.87%
2020/09/2300.0018.418.34-1526-0.19%
2020/09/2248.4900.008.4845200.77%
2020/09/2100.00478.788.77-47510-9.20%
2020/09/1800.00808.949.00-80496-16.12%
2020/09/14308.2900.008.33304396.83%
2020/09/09108.2700.008.39104502.22%
2020/09/08508.3658.358.31454509.99%
2020/09/0700.00808.318.40-80448-17.83%
2020/09/03208.2500.008.28204444.50%
2020/09/02708.1200.008.167042816.32%
2020/09/01158.0800.008.05154203.57%
2020/08/26208.2000.008.07204274.67%
2020/08/1700.0018.078.10-1448-0.22%
2020/08/1257.8200.007.7154181.19%
2020/07/23158.0000.007.97154593.27%
2020/07/22108.0300.007.96104682.14%
2020/07/14108.0500.007.99104552.20%
2020/07/13228.1600.008.08224684.70%
2020/06/0558.0000.007.9654551.10%
2020/06/0200.0057.727.71-5444-1.12%
2020/05/2858.7000.007.9154421.13%
2020/05/1557.4000.007.4153791.32%
2020/04/3000.0058.078.02-5359-1.39%
2020/04/2900.0058.088.14-5360-1.39%
2020/04/2000.0026.506.50-2310-0.64%
2020/04/1700.0026.556.54-2311-0.64%
2020/04/1426.1900.006.3822720.73%
2020/03/3115.7815.725.7002740.00%
2020/03/3015.6900.005.6912830.35%
2020/03/2700.0025.485.60-2307-0.65%
2020/03/2555.4015.405.3644330.92%
2020/03/2435.2200.005.2034290.70%
2020/03/2035.2825.275.2814260.23%
2020/03/0900.0077.767.69-7362-1.93%
2020/02/0400.0028.008.14-2356-0.56%
2020/01/1029.0800.009.1023390.59%
2019/12/2400.0029.679.54-2294-0.68%
2019/12/2329.7500.009.8822700.74%
2019/11/2700.0028.738.80-2139-1.43%
2019/11/2178.8000.008.7571434.89%
2019/11/1800.00108.748.90-10169-5.89%
2019/11/1328.8900.008.8221921.04%
2019/11/0100.0098.858.83-9209-4.29%
2019/10/3100.0008.958.9002080.00%
2019/10/3000.0018.928.92-1207-0.48%
2019/09/1849.2800.009.3242651.51%
2019/09/0600.0019.249.30-1269-0.37%
2019/09/0500.0019.259.24-1268-0.37%
2019/08/1600.0019.459.57-1215-0.46%
2019/08/0800.0029.109.10-2181-1.10%
2019/07/2219.5000.009.5011850.54%
2019/07/0500.0059.589.55-5182-2.74%
2019/07/0400.0019.489.46-1179-0.56%
2019/06/1719.3400.009.3011740.57%
2019/06/0500.0029.369.38-2195-1.02%
2019/05/1700.0019.109.10-1243-0.41%
2019/05/1639.3400.009.2532411.24%
2019/05/1019.6900.009.7112400.42%
2019/04/1600.001010.1010.10-10234-4.26%
2019/03/27110.20210.2010.25-1210-0.48%
2019/03/15110.2500.0010.2512030.49%
2019/03/12210.40110.3510.4512110.47%
2019/03/1100.00110.3510.40-1213-0.47%
2019/01/1500.00110.0510.05-1245-0.41%
2018/12/13110.4000.0010.2513150.32%
2018/12/1200.001210.2510.30-12330-3.63%
2018/12/0700.00210.4010.40-2338-0.59%
2018/12/05210.4500.0010.4523390.59%
2018/12/031011.31211.2811.3083412.35%
2018/11/3000.00210.6510.55-2320-0.63%
2018/11/2900.00210.3010.30-2312-0.64%
2018/11/12210.10110.0510.0513580.28%
2018/11/0100.00110.1010.15-1404-0.25%
2018/10/3019.7700.009.7914130.24%
2018/10/2539.9919.9910.0024070.49%
2018/10/1900.00110.4510.45-1414-0.24%
2018/10/18210.5500.0010.6024180.48%
2018/10/1600.00110.5510.55-1430-0.23%
2018/10/12210.6000.0010.6024390.45%
2018/09/26212.2000.0012.2024710.42%
2018/09/1800.00212.4012.20-2525-0.38%
2018/09/12112.0500.0012.0515410.18%
2018/09/1000.00112.1512.05-1619-0.16%
2018/09/07212.800.113.9512.751.96240.30%
2018/09/03212.9300.0012.8026650.30%
2018/08/3100.00113.1013.20-1668-0.15%
2018/08/3000.001013.1513.20-10715-1.40%
2018/08/2800.00113.2513.40-1730-0.14%
2018/08/23613.0000.0012.9567690.78%
2018/08/21112.9500.0012.9517890.13%
2018/08/15113.0500.0013.0018310.12%
2018/08/07113.702113.7013.70-20965-2.07%
2018/08/06113.7500.0013.7511,0310.10%
2018/07/2700.00214.3814.40-21,405-0.14%
2018/07/24313.8500.0013.9031,5400.19%
2018/07/1000.00114.8514.95-11,710-0.06%
2018/07/0900.00314.5214.65-31,729-0.17%
2018/07/05214.4000.0013.9521,8450.11%
2018/07/03114.651014.7514.55-91,946-0.46%
2018/06/2100.00916.1516.05-92,130-0.42%
2018/06/201316.27216.1016.25112,1900.50%
2018/06/19916.0800.0016.0092,1950.41%
2018/06/15415.7000.0016.1042,2620.18%
2018/06/0800.001016.2016.10-102,614-0.38%
2018/06/071216.2700.0016.20122,8510.42%
2018/06/0400.00116.0515.95-13,447-0.03%
2018/06/0100.00116.0015.95-13,458-0.03%
2018/05/315116.205316.1316.00-23,496-0.06%
2018/05/2900.00515.9515.95-53,519-0.14%
2018/05/24315.9200.0015.9033,5130.09%
2018/05/23215.90116.1015.9013,5350.03%
2018/05/181016.2500.0016.10103,5070.29%
2018/05/15116.3011716.4816.25-1163,487-3.33% 大賣/鉅額交易
2018/05/14417.23316.9217.1513,4360.03%
2018/05/115316.54116.4016.30523,3731.54%
2018/05/09316.7500.0016.6533,3570.09%
2018/05/08117.0500.0016.9513,3280.03%
2018/05/07916.88317.0017.1063,3050.18%
2018/05/04317.42217.1517.0513,2520.03%
2018/05/022716.60116.6516.40263,0410.85%
2018/04/30116.30416.5516.25-33,017-0.10%
2018/04/26115.352715.6115.40-263,032-0.86%
2018/04/251815.9000.0016.00183,0190.60%
2018/04/1800.00216.0516.05-22,957-0.07%
2018/04/17115.95316.3216.00-22,941-0.07%
2018/04/16115.9000.0015.8012,9160.03%
2018/04/1300.005715.9915.90-572,913-1.96%
2018/04/12216.305616.2316.25-542,902-1.86%
2018/04/1100.001116.7516.65-112,872-0.38%
2018/04/101416.40416.7016.25102,7970.36%
2018/04/0900.00515.8315.80-52,781-0.18%
2018/04/03415.905815.2415.90-542,762-1.95%
2018/04/02815.202715.2115.25-192,711-0.70%
2018/03/3100.001815.0715.10-182,732-0.66%
2018/03/30415.131815.1915.10-142,724-0.51%
2018/03/29215.459515.3715.20-932,713-3.43%
2018/03/28015.755015.4515.50-502,706-1.85%
2018/03/2700.00315.9015.90-32,752-0.11%
2018/03/26315.5500.0015.4532,7020.11%
2018/03/231115.831015.6515.6012,6720.04%
2018/03/22816.852916.8316.55-212,609-0.80%
2018/03/212717.35517.1517.20222,5610.86%
2018/03/203216.69316.7816.80292,4751.17%
2018/03/191417.031016.7016.6542,4600.16%
2018/03/163717.25517.2017.10322,4071.33%
2018/03/151217.27917.3317.1032,3700.13%
2018/03/145817.1100.0017.30582,2692.56%
2018/03/13817.08316.9016.8552,2160.23%
2018/03/126117.144217.3316.90191,9790.96%
2018/03/092316.31716.3416.15161,6061.00%
2018/03/08215.0000.0015.0021,4020.14%
2018/03/07414.8500.0014.8541,5210.26%
2018/03/06515.40715.1515.05-21,765-0.11%
2018/03/051015.40815.3915.2521,8460.11%
2018/02/08114.0000.0014.1012,5320.04%
2018/02/06113.802013.6014.05-192,569-0.74%
2018/02/05114.2500.0014.3512,6070.04%
2018/01/2300.001214.9515.15-123,074-0.39%
2018/01/2200.00214.1014.30-23,003-0.07%
2018/01/181014.2000.0014.10103,0170.33%
2018/01/121914.0500.0014.05192,9970.63%
2018/01/11614.0400.0014.0562,9900.20%
2018/01/102214.25814.2014.15143,0080.47%
2018/01/0900.00214.6514.60-22,988-0.07%
2018/01/04815.0000.0014.9082,9630.27%
2018/01/031015.381015.1014.9502,9600.00%
恩德 相關文章
恩德 相關影音