倉佑 (1568)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.40
漲跌
▲0.15
漲幅
+0.53%
成交量
149張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	28.50	0	0.00	28.55	2	779	0.26%
2024/04/17	4	28.93	5	28.95	28.90	-1	804	-0.12%
2024/04/15	0	0.00	7	29.65	29.55	-7	816	-0.86%
2024/04/11	1	30.50	0	0.00	30.25	1	815	0.12%
2024/04/08	5	30.69	0	0.00	30.80	5	826	0.60%
2024/04/03	1	30.45	0	0.00	30.40	1	834	0.12%
2024/04/01	7	31.10	0	0.00	30.90	7	843	0.83%
2024/03/29	1	30.60	5	30.65	30.45	-4	843	-0.47%
2024/03/28	1	30.75	0	0.00	30.75	1	849	0.12%
2024/03/26	1	30.60	0	0.00	30.40	1	863	0.12%
2024/03/25	1	31.00	0	0.00	31.15	1	867	0.12%
2024/03/15	1	30.35	0	0.00	30.40	1	1,023	0.10%
2024/03/13	1	30.60	5	30.65	30.70	-4	1,253	-0.32%
2024/03/12	5	31.65	0	0.00	31.65	5	1,542	0.32%
2024/03/11	1	29.95	0	0.00	29.95	1	1,582	0.06%
2024/03/08	6	30.57	0	0.00	30.50	6	1,597	0.38%
2024/03/06	0	0.00	1	34.65	33.90	-1	1,797	-0.06%
2024/03/04	0	0.00	3	34.55	34.55	-3	1,788	-0.17%
2024/03/01	0	0.00	6	34.46	34.25	-6	1,792	-0.33%
2024/02/29	0	0.00	3	34.32	34.55	-3	1,801	-0.17%
2024/02/27	8	34.99	3	34.50	34.30	5	1,793	0.28%
2024/02/22	0	0.00	5	32.70	32.95	-5	1,771	-0.28%
2024/02/19	2	32.00	1	32.20	32.05	1	1,890	0.05%
2024/02/16	2	31.28	1	30.90	31.65	1	1,998	0.05%
2024/02/15	2	30.43	1	30.25	30.65	1	2,109	0.05%
2024/01/25	0	0.00	1	29.45	29.40	-1	2,575	-0.04%
2024/01/16	5	29.35	0	0.00	29.10	5	3,321	0.15%
2024/01/11	2	29.98	0	0.00	29.80	2	4,095	0.05%
2024/01/10	1	30.05	0	0.00	30.10	1	4,140	0.02%
2024/01/08	0	0.00	1	31.35	31.35	-1	4,235	-0.02%
2024/01/05	2	31.70	1	31.85	31.45	1	4,344	0.02%
2024/01/04	2	32.40	0	0.00	32.00	2	4,377	0.05%
2023/12/27	0	0.00	0	32.95	32.90	0	4,420	0.00%
2023/12/26	0	0.00	1	33.20	33.15	-1	4,431	-0.02%
2023/12/20	2	33.40	0	0.00	33.70	2	4,501	0.04%
2023/12/18	2	33.95	0	0.00	33.40	2	4,505	0.04%
2023/12/15	0	0.00	1	34.30	34.25	-1	4,513	-0.02%
2023/12/14	0	0.00	1	35.60	35.00	-1	4,510	-0.02%
2023/12/11	0	0.00	2	35.10	35.40	-2	4,884	-0.04%
2023/12/08	5	36.56	6	36.77	36.55	-1	5,045	-0.02%
2023/12/07	15	37.18	8	36.73	36.00	7	4,954	0.14%
2023/12/06	5	35.65	3	35.50	35.90	2	4,665	0.04%
2023/12/04	3	35.83	16	35.67	35.25	-13	4,642	-0.28%
2023/12/01	2	34.70	4	35.40	36.45	-2	4,552	-0.04%
2023/11/29	4	33.35	0	0.00	33.40	4	4,400	0.09%
2023/11/28	1	33.00	0	0.00	33.00	1	4,391	0.02%
2023/11/23	0	0.00	1	33.45	33.45	-1	4,394	-0.02%
2023/11/20	2	34.70	0	0.00	34.60	2	4,294	0.05%
2023/11/17	4	34.88	2	34.75	34.60	2	4,257	0.05%
2023/11/15	0	0.00	7	34.25	34.45	-7	4,139	-0.17%
2023/11/14	2	33.10	20	32.80	33.75	-18	4,018	-0.45%
2023/11/13	7	31.45	0	0.00	31.90	7	3,876	0.18%
2023/11/08	10	33.14	4	32.74	30.55	6	3,729	0.16%
2023/11/03	0	0.00	4	32.00	32.10	-4	3,517	-0.11%
2023/10/30	2	33.65	0	0.00	33.00	2	3,333	0.06%
2023/10/25	18	35.60	0	0.00	35.30	18	3,145	0.57%
2023/10/24	15	38.06	22	37.05	36.90	-7	3,011	-0.23%
2023/10/23	1	36.80	2	37.05	36.90	-1	2,697	-0.04%
2023/10/20	10	38.42	13	38.32	38.75	-3	2,492	-0.12%
2023/10/19	3	34.87	3	34.05	35.45	0	2,059	0.00%
2023/10/18	0	0.00	13	32.67	32.25	-13	1,905	-0.68%
2023/10/17	20	32.67	16	32.65	32.45	4	1,850	0.22%
2023/10/16	1	31.30	4	31.43	31.60	-3	1,771	-0.17%
2023/10/13	3	31.67	9	32.14	31.95	-6	1,734	-0.35%
2023/10/11	8	29.49	0	0.00	29.50	8	1,580	0.51%
2023/10/06	3	29.63	0	0.00	29.70	3	1,555	0.19%
2023/09/27	5	29.20	1	29.10	29.35	4	1,494	0.27%
2023/09/26	4	29.65	4	29.38	29.35	0	1,498	0.00%
2023/09/25	2	29.00	2	29.70	29.35	0	1,453	0.00%
2023/09/22	1	28.30	1	28.95	29.20	0	1,427	0.00%
2023/09/21	1	28.65	0	0.00	28.60	1	1,411	0.07%
2023/09/20	5	28.65	1	28.95	28.50	4	1,397	0.29%
2023/09/18	1	29.15	0	0.00	28.90	1	1,339	0.07%
2023/09/15	1	28.50	10	28.70	29.20	-9	1,315	-0.68%
2023/09/14	14	30.21	8	29.82	29.80	6	1,230	0.49%
2023/09/13	6	28.41	5	28.33	28.80	1	892	0.11%
2023/09/12	3	27.45	0	0.00	27.00	3	664	0.45%
2023/09/11	1	26.60	0	0.00	26.15	1	614	0.16%
2023/09/08	0	0.00	2	26.65	26.45	-2	631	-0.32%
2023/09/07	4	26.73	2	27.20	27.10	2	650	0.31%
2023/08/31	1	26.15	2	26.20	25.85	-1	767	-0.13%
2023/08/30	5	26.29	3	25.92	26.05	2	799	0.25%
2023/06/27	0	0.00	3	26.20	25.15	-3	742	-0.40%
2023/06/26	0	0.00	15	26.10	26.10	-15	735	-2.04%
2023/06/21	0	0.00	1	26.35	26.50	-1	735	-0.14%
2023/06/16	14	26.40	0	0.00	25.95	14	753	1.86%
2023/06/15	3	26.50	5	26.40	26.55	-2	739	-0.27%
2023/06/14	0	0.00	0.2	27.40	26.90	-0.2	729	-0.03%
2023/06/13	0	0.00	1	27.40	27.25	-1	701	-0.14%
2023/06/12	1	27.10	7	26.65	26.85	-6	656	-0.91%
2023/06/09	7	25.95	0	0.00	26.10	7	544	1.28%
2023/06/08	0	0.00	5	26.20	25.80	-5	519	-0.96%
2023/06/06	0	0.00	1	25.75	25.85	-1	482	-0.21%
2023/06/05	5	27.50	0	0.00	26.45	5	475	1.05%
2023/05/23	0	25.25	0	0.00	25.00	0	343	0.01%
2023/05/19	0	0.00	4	25.19	25.05	-4	336	-1.19%
2023/05/16	3	24.80	0	0.00	24.50	3	304	0.99%
2023/05/02	0	0.00	11	23.50	23.55	-11	337	-3.26%
2023/04/27	0	0.00	6	23.43	23.30	-6	337	-1.78%
2023/04/21	0	0.00	1	23.05	23.15	-1	330	-0.30%
2023/04/19	0	0.00	1	24.80	24.40	-1	319	-0.31%
2023/04/12	1	24.20	0	0.00	24.25	1	311	0.32%
2023/04/07	1	24.05	0	0.00	23.90	1	324	0.31%
2023/03/27	1	24.35	0	0.00	24.20	1	326	0.31%
2023/03/23	0	0.00	1	25.25	24.60	-1	331	-0.30%
2023/03/22	0	0.00	2	24.60	24.80	-2	320	-0.62%
2023/02/24	0	0.00	2	24.20	23.95	-2	539	-0.37%
2023/02/21	2	24.70	2	24.80	24.80	0	549	0.00%
2023/02/20	0	0.00	20	24.50	24.45	-20	549	-3.64%
2023/02/14	0.2	24.00	0	0.00	23.80	0.2	564	0.04%
2023/02/01	0	0.00	1	24.55	24.55	-1	575	-0.17%
2023/01/09	0	0.00	2	23.00	23.05	-2	592	-0.34%
2022/12/28	2	23.00	0	0.00	22.80	2	651	0.31%
2022/12/20	0	0.00	1	22.80	22.75	-1	696	-0.14%
2022/12/14	0	0.00	1	24.70	24.60	-1	729	-0.14%
2022/12/09	1	25.00	1	24.50	24.50	0	772	0.00%
2022/12/08	0	0.00	2	25.10	25.25	-2	792	-0.25%
2022/12/06	0	0.00	1	24.95	24.85	-1	843	-0.12%
2022/12/05	1	25.50	0	0.00	25.50	1	870	0.11%
2022/12/01	1	25.20	1	25.75	25.25	0	876	0.00%
2022/11/30	8	25.50	3	25.88	25.45	5	886	0.56%
2022/11/29	3	24.93	4	25.21	26.25	-1	853	-0.12%
2022/11/28	2	23.90	0	0.00	23.90	2	876	0.23%
2022/11/25	2	23.78	0	0.00	23.40	2	928	0.22%
2022/11/24	0	0.00	1	23.55	23.50	-1	964	-0.10%
2022/11/22	1	23.35	0	0.00	23.25	1	1,085	0.09%
2022/11/21	0	0.00	1	23.95	24.00	-1	1,364	-0.07%
2022/11/18	1	23.80	0	0.00	23.55	1	1,469	0.07%
2022/11/16	0	0.00	1	23.50	23.20	-1	1,561	-0.06%
2022/11/09	1	23.85	1	23.80	23.80	0	1,889	0.00%
2022/10/11	1	22.90	1	23.10	23.05	0	4,786	0.00%
2022/10/03	1	23.85	1	23.55	23.55	0	5,504	0.00%
2022/09/29	1	24.30	2	24.38	24.10	-1	5,675	-0.02%
2022/09/28	1	23.80	1	23.35	23.35	0	5,676	0.00%
2022/09/23	2	25.60	2	25.30	25.30	0	5,705	0.00%
2022/09/19	2	26.93	1	26.65	26.65	1	5,782	0.02%
2022/09/15	0	0.00	1	28.30	28.30	-1	5,898	-0.02%
2022/09/13	0	0.00	1	29.00	28.90	-1	6,003	-0.02%
2022/09/12	3	28.47	2	28.70	28.40	1	6,045	0.02%
2022/09/08	0	0.00	1	29.00	29.00	-1	6,096	-0.02%
2022/09/06	2	28.68	1	29.20	28.40	1	6,555	0.02%
2022/09/02	3	31.13	5	31.32	30.30	-2	7,531	-0.03%
2022/08/30	7	29.65	1	29.95	30.30	6	7,391	0.08%
2022/08/29	3	29.17	2	29.35	29.35	1	7,339	0.01%
2022/08/26	4	31.34	11	31.16	30.20	-7	7,292	-0.10%
2022/08/25	19	30.03	7	29.58	29.50	12	7,016	0.17%
2022/08/23	1	28.50	2	28.55	28.85	-1	6,879	-0.01%
2022/08/22	7	28.14	1	28.55	28.00	6	6,859	0.09%
2022/08/19	1	29.50	1	29.10	29.10	0	6,874	0.00%
2022/08/18	1	28.85	1	29.05	29.60	0	7,147	0.00%
2022/08/17	8	29.16	1	29.25	29.25	7	7,376	0.09%
2022/08/16	23	29.90	10	29.65	29.45	13	7,487	0.17%
2022/08/15	5	28.35	6	28.52	28.80	-1	7,337	-0.01%
2022/08/12	5	28.45	5	28.38	28.30	0	7,311	0.00%
2022/08/11	6	28.08	2	28.23	28.05	4	7,268	0.06%
2022/08/10	1	28.40	5	28.53	28.55	-4	7,211	-0.06%
2022/08/09	8	28.46	3	28.50	28.75	5	7,108	0.07%
2022/08/08	4	27.14	3	27.20	27.85	1	6,988	0.01%
2022/08/05	3	27.60	2	27.45	27.95	1	6,940	0.01%
2022/08/04	7	27.14	4	26.80	26.95	3	6,871	0.04%
2022/08/03	6	28.73	4	28.35	28.05	2	6,762	0.03%
2022/08/02	51	30.72	49	31.23	29.80	2	6,580	0.03%
2022/08/01	10	30.70	27	31.31	31.05	-17	6,081	-0.28%
2022/07/29	3	28.35	0	0.00	29.45	3	5,151	0.06%
2022/07/28	4	27.14	4	27.05	26.80	0	4,902	0.00%
2022/07/27	2	26.75	2	26.65	26.80	0	4,856	0.00%
2022/07/25	0	0.00	10	26.65	26.30	-10	4,807	-0.21%
2022/07/22	1	29.10	2	28.20	27.25	-1	4,776	-0.02%
2022/07/21	1	27.90	1	26.90	27.40	0	4,593	0.00%
2022/07/20	4	27.65	4	27.80	27.65	0	4,547	0.00%
2022/07/19	2	27.85	2	27.70	27.65	0	4,471	0.00%
2022/07/18	3	27.50	3	27.17	27.30	0	4,400	0.00%
2022/07/15	1	27.05	2	27.28	27.30	-1	4,324	-0.02%
2022/07/14	9	27.39	14	27.33	27.30	-5	4,250	-0.12%
2022/07/13	10	27.65	6	27.04	26.90	4	4,150	0.10%
2022/07/11	25	26.84	22	28.27	28.30	3	3,864	0.08%
2022/07/08	1	24.50	4	25.75	26.25	-3	3,554	-0.08%
2022/07/06	0	0.00	4	22.50	22.50	-4	3,367	-0.12%
2022/07/05	1	23.55	0	0.00	23.75	1	3,350	0.03%
2022/07/04	2	22.55	3	22.88	22.80	-1	3,330	-0.03%
2022/06/30	0	0.00	11.3	23.13	23.05	-11.3	3,286	-0.34%
2022/06/29	1.3	24.48	1	24.35	24.35	0.3	3,255	0.01%
2022/06/27	2	24.65	0	0.00	25.10	2	3,200	0.06%
2022/06/24	2	24.60	5	24.60	24.25	-3	3,158	-0.09%
2022/06/23	12	23.84	5	23.82	24.50	7	3,097	0.23%
2022/06/22	0	0.00	0.2	23.20	22.90	-0.2	2,998	-0.01%
2022/06/21	1	24.65	2	24.38	24.75	-1	2,935	-0.03%
2022/06/20	4	25.36	3	24.55	23.65	1	2,849	0.04%
2022/06/17	3	26.78	3	26.08	26.25	0	2,755	0.00%
2022/06/16	5.2	27.83	6	27.55	27.05	-0.8	2,669	-0.03%
2022/06/15	31	28.17	27.2	27.98	27.25	3.8	2,413	0.16%
2022/06/14	35.1	30.31	23	29.95	28.10	12.1	2,178	0.56%
2022/06/13	13	28.72	23	29.82	30.45	-10	1,412	-0.71%
2022/06/10	0.1	26.84	8	26.59	27.70	-7.9	1,113	-0.71%
2022/06/07	1	25.25	0	0.00	26.05	1	1,026	0.10%
2022/06/06	1	25.50	0	0.00	25.10	1	1,004	0.10%
2022/06/02	2	25.85	1	25.45	25.45	1	998	0.10%
2022/06/01	2	25.58	1	25.50	25.70	1	989	0.10%
2022/05/31	1	24.95	2	24.95	25.10	-1	973	-0.10%
2022/05/30	0	0.00	0.3	25.80	25.90	-0.3	954	-0.03%
2022/05/27	4	26.09	3	26.43	26.00	1	930	0.11%
2022/05/26	0.3	27.75	5	26.91	26.65	-4.8	885	-0.54%
2022/05/25	8	25.95	4	26.10	26.30	4	576	0.69%
2022/05/24	3	25.57	7	25.55	25.90	-4	315	-1.27%
2022/05/18	0	0.00	1	19.30	19.45	-1	74	-1.34%
2022/05/17	0.1	19.55	0	0.00	19.20	0.1	74	0.12%
2022/05/06	1	19.70	0	0.00	19.60	1	76	1.31%
2022/04/28	0	20.80	0	0.00	20.05	0	78	0.04%
2022/03/04	0	0.00	1	20.50	20.85	-1	204	-0.49%
2022/02/09	1	21.45	0	0.00	21.45	1	216	0.46%
2022/01/05	0	0.00	1	23.35	23.35	-1	247	-0.40%
2021/12/30	5	24.05	5	23.95	23.95	0	240	0.00%
2021/12/27	1	24.80	0	0.00	23.95	1	221	0.45%
2021/12/24	0	0.00	1	23.00	23.00	-1	174	-0.57%
2021/12/17	1	20.85	0	0.00	21.10	1	156	0.64%
2021/11/19	0	0.00	1	22.00	21.95	-1	169	-0.59%
2021/10/26	0	0.00	1	22.70	22.25	-1	196	-0.51%
2021/10/25	1	22.20	0	0.00	22.25	1	195	0.51%
2021/09/29	0	0.00	2	21.30	21.40	-2	355	-0.56%
2021/09/15	1	22.25	1	21.95	21.95	0	630	0.00%
2021/09/07	1	22.00	0	0.00	21.80	1	696	0.14%
2021/09/03	0	0.00	1	22.60	22.65	-1	698	-0.14%
2021/08/18	1	22.80	0	0.00	23.50	1	739	0.14%
2021/08/17	5	23.20	0	0.00	23.20	5	745	0.67%
2021/08/04	1	26.65	0	0.00	26.70	1	842	0.12%
2021/08/02	0	0.00	5	27.05	26.90	-5	862	-0.58%
2021/07/28	1	26.75	0	0.00	27.30	1	885	0.11%
2021/07/26	5	28.65	1	28.30	28.70	4	904	0.44%
2021/07/20	0	0.00	2	26.50	26.55	-2	911	-0.22%
2021/07/13	2	29.30	0	0.00	27.90	2	1,001	0.20%
2021/07/12	2	29.80	2	28.65	29.70	0	989	0.00%
2021/07/06	4	29.75	0	0.00	28.75	4	1,086	0.37%
2021/07/05	0	0.00	2	29.35	28.90	-2	1,103	-0.18%
2021/07/02	3	29.80	10	29.00	28.95	-7	1,179	-0.59%
2021/07/01	2	28.50	0	0.00	27.45	2	1,215	0.16%
2021/06/30	0	0.00	1	29.00	28.50	-1	1,485	-0.07%
2021/06/29	33	28.45	28	28.90	28.45	5	1,712	0.29%
2021/06/28	8	28.28	3	28.80	28.45	5	1,770	0.28%
2021/06/25	1	29.40	1	29.00	29.00	0	1,771	0.00%
2021/06/22	7	24.50	0	0.00	24.35	7	1,677	0.42%
2021/06/21	0	0.00	1	24.40	24.45	-1	1,710	-0.06%
2021/06/07	1	25.00	0	0.00	24.90	1	2,705	0.04%
2021/06/03	1	26.00	0	0.00	26.00	1	2,744	0.04%
2021/06/02	3	25.43	0	0.00	25.50	3	2,792	0.11%
2021/06/01	1	25.90	4	26.04	26.10	-3	3,046	-0.10%
2021/05/31	1	25.25	1	25.70	25.35	0	3,178	0.00%
2021/05/27	3	24.93	0	0.00	24.70	3	3,190	0.09%
2021/05/25	0	0.00	1	25.80	25.70	-1	3,206	-0.03%
2021/05/24	0	0.00	5	25.10	25.05	-5	3,219	-0.16%
2021/05/20	1	24.90	0	0.00	24.20	1	3,258	0.03%
2021/05/17	2	22.25	1	22.85	22.20	1	3,273	0.03%
2021/05/13	3	22.00	3	24.73	24.80	0	3,297	0.00%
2021/05/12	5	23.80	0	0.00	24.00	5	3,346	0.15%
2021/05/05	0	0.00	1	28.00	27.65	-1	3,502	-0.03%
2021/05/03	1	28.60	0	0.00	28.55	1	3,552	0.03%
2021/04/28	3	30.77	0	0.00	30.90	3	3,670	0.08%
2021/04/27	0	0.00	1	30.90	30.50	-1	3,748	-0.03%
2021/04/23	1	31.00	0	0.00	31.00	1	4,001	0.02%
2021/04/22	3	30.45	0	0.00	30.00	3	4,373	0.07%
2021/04/21	6	31.94	0	0.00	31.50	6	4,575	0.13%
2021/04/20	1	32.00	10	32.40	32.35	-9	4,733	-0.19%
2021/04/19	1	32.85	0	0.00	32.45	1	5,196	0.02%
2021/04/16	3	33.35	2	32.85	33.35	1	5,389	0.02%
2021/04/15	0	0.00	100	33.11	32.90	-100	5,501	-1.82%
2021/04/14	105	31.54	2	31.85	31.85	103	5,548	1.86%	大買/鉅額交易
2021/04/13	1	33.30	1	33.60	32.80	0	5,531	0.00%
2021/04/09	0	0.00	1	35.15	35.00	-1	5,569	-0.02%
2021/04/08	0	0.00	8	36.93	36.00	-8	5,533	-0.14%
2021/04/07	4	35.38	0	0.00	35.25	4	5,438	0.07%
2021/04/06	8	37.00	8	37.38	35.80	0	5,369	0.00%
2021/04/01	17	35.37	271	34.04	35.75	-254	5,092	-4.99%	大賣/鉅額交易
2021/03/31	0	0.00	1	31.70	32.50	-1	4,860	-0.02%
2021/03/30	11	31.13	1	31.25	30.95	10	4,779	0.21%
2021/03/29	0	0.00	1	31.05	31.15	-1	4,762	-0.02%
2021/03/26	0	0.00	3	31.00	31.20	-3	4,735	-0.06%
2021/03/25	4	31.06	0	0.00	30.85	4	4,741	0.08%
2021/03/23	1	31.05	15	30.83	30.60	-14	4,699	-0.30%
2021/03/22	5	32.82	0	0.00	31.20	5	4,654	0.11%
2021/03/19	252	32.26	236	33.94	33.00	16	4,561	0.35%	大買/大賣/
2021/03/17	12	29.02	0	0.00	29.50	12	3,906	0.31%
2021/03/16	1	29.05	5	28.49	28.60	-4	3,841	-0.10%
2021/03/15	0	0.00	2	27.70	27.80	-2	3,792	-0.05%
2021/03/12	6	27.70	0	0.00	27.35	6	3,818	0.16%
2021/03/10	0	0.00	4	27.60	27.50	-4	3,848	-0.10%
2021/03/05	10	29.10	0	0.00	29.55	10	3,884	0.26%
2021/03/04	0	0.00	5	29.80	29.80	-5	3,773	-0.13%
2021/02/26	5	27.55	0	0.00	27.20	5	3,798	0.13%
2021/02/25	0	0.00	3	27.85	28.00	-3	3,791	-0.08%
2021/02/24	1	27.50	1	27.35	27.40	0	3,783	0.00%
2021/02/23	4	28.20	0	0.00	28.15	4	3,776	0.11%
2021/02/22	6	28.57	0.1	28.50	28.55	5.9	3,758	0.16%
2021/02/18	1	27.45	2	27.35	27.90	-1	3,712	-0.03%
2021/02/17	0	0.00	4	26.89	27.00	-4	3,695	-0.11%
2021/02/05	11	26.91	0	0.00	26.85	11	3,683	0.30%
2021/02/04	2	27.00	7	27.26	27.50	-5	3,656	-0.14%
2021/02/03	2	27.60	1	27.80	27.05	1	3,641	0.03%
2021/02/01	10.1	25.76	1	26.15	25.75	9.1	3,555	0.26%
2021/01/28	0	0.00	3	29.10	28.40	-3	3,495	-0.09%
2021/01/27	5	29.31	1	28.10	30.10	4	3,443	0.12%
2021/01/26	5	28.41	1	27.80	27.80	4	3,357	0.12%
2021/01/22	6	28.17	0	0.00	28.00	6	3,281	0.18%
2021/01/21	3	30.55	1	29.85	29.30	2	3,218	0.06%
2021/01/20	6	29.85	5	29.66	30.85	1	3,149	0.03%
2021/01/19	200	31.65	154	33.49	31.60	46	3,071	1.50%	大買/大賣/
2021/01/18	1	30.75	56	32.81	32.20	-55	2,961	-1.86%
2021/01/15	208	32.31	207	33.47	32.30	1	2,896	0.03%	大買/大賣/
2021/01/14	6	29.57	4	28.69	31.60	2	2,551	0.08%
2021/01/13	3	30.13	9	29.73	28.75	-6	2,318	-0.26%
2021/01/12	20	30.55	6	30.23	29.50	14	2,144	0.65%
2021/01/11	5	27.71	4	28.13	28.65	1	1,657	0.06%
2021/01/08	3	26.05	10	26.05	26.05	-7	1,442	-0.49%
2021/01/07	2	23.70	12	23.44	23.70	-10	1,310	-0.76%
2021/01/06	0	0.00	2	22.20	21.55	-2	1,240	-0.16%
2021/01/05	0	0.00	1	23.65	23.00	-1	1,213	-0.08%
2020/12/29	0	0.00	1	21.20	21.15	-1	1,086	-0.09%
2020/12/21	0	0.00	8	20.99	20.85	-8	1,045	-0.76%
2020/12/17	4	22.50	4	22.55	22.60	0	1,011	0.00%
2020/12/16	3	22.97	0	0.00	23.20	3	994	0.30%
2020/12/15	2	22.95	0	0.00	22.30	2	971	0.21%
2020/12/08	3	23.42	10	23.30	23.40	-7	894	-0.78%
2020/12/07	10	22.70	1	22.50	22.00	9	851	1.06%
2020/12/03	0	0.00	3	22.80	22.90	-3	796	-0.38%
2020/12/02	0	0.00	2	24.05	24.50	-2	742	-0.27%
2020/12/01	0	0.00	1	24.70	24.85	-1	710	-0.14%
2020/11/30	5	25.30	0	0.00	25.45	5	664	0.75%
2020/11/27	0	0.00	2	23.90	23.90	-2	517	-0.39%
2020/11/26	0	0.00	17	21.25	21.75	-17	429	-3.96%
2020/11/24	10	18.05	0	0.00	18.00	10	343	2.91%
2020/11/23	1	18.55	0	0.00	18.35	1	353	0.28%
2020/11/12	0	0.00	1	18.00	17.85	-1	349	-0.29%
2020/11/11	1	18.60	0	0.00	18.30	1	347	0.29%
2020/10/30	5	16.75	0	0.00	16.75	5	314	1.59%
2020/10/26	12	18.05	0	0.00	17.75	12	285	4.20%
2020/10/23	1	18.35	1	18.70	18.65	0	265	0.00%
2020/09/18	0	0.00	1	15.90	15.90	-1	132	-0.76%
2020/09/01	10	16.70	0	0.00	16.65	10	134	7.41%
2020/08/26	0	0.00	1	16.35	16.40	-1	108	-0.92%
2020/08/20	3	14.70	0	0.00	14.85	3	91	3.29%
2020/08/04	5	15.00	0	0.00	14.95	5	164	3.04%
2020/08/03	5	15.05	0	0.00	15.05	5	164	3.03%
2020/07/31	10	15.10	0	0.00	15.25	10	167	5.96%
2020/07/30	0	0.00	2	15.20	15.25	-2	168	-1.19%
2020/07/28	0	0.00	1	15.05	15.10	-1	169	-0.59%
2020/07/24	2	15.40	0	0.00	15.25	2	174	1.15%
2020/07/22	0	0.00	1	15.30	15.30	-1	173	-0.58%
2020/07/08	0	0.00	5	16.20	16.35	-5	173	-2.88%
2020/07/03	1	16.20	0	0.00	16.25	1	169	0.59%
2020/05/12	0	0.00	4	16.20	16.20	-4	195	-2.05%
2020/05/08	1	14.95	0	0.00	14.95	1	165	0.60%
2020/05/04	2	14.60	0	0.00	14.50	2	163	1.22%
2020/04/30	2	15.00	0	0.00	15.00	2	163	1.22%
2020/04/28	1	14.15	0	0.00	14.15	1	161	0.62%
2020/04/16	2	14.05	0	0.00	14.10	2	163	1.22%
2020/03/12	6	15.40	0	0.00	14.95	6	122	4.89%
2020/03/10	1	16.60	0	0.00	16.60	1	114	0.87%
2020/01/16	1	19.35	0	0.00	19.35	1	105	0.95%
2020/01/10	0	0.00	2	19.40	19.40	-2	106	-1.88%
2020/01/09	1	18.95	0	0.00	18.90	1	103	0.97%
2019/12/31	3	19.50	0	0.00	19.30	3	118	2.52%
2019/12/30	2	19.30	0	0.00	19.75	2	119	1.67%
2019/12/23	2	19.65	0	0.00	19.45	2	115	1.72%
2019/12/20	4	20.15	0	0.00	20.00	4	114	3.48%
2019/12/19	11	21.51	0	0.00	20.50	11	111	9.86%
2019/11/27	3	18.67	0	0.00	18.65	3	135	2.21%
2019/11/01	1	19.85	2	19.90	19.85	-1	494	-0.20%
2019/10/31	2	19.95	0	0.00	19.90	2	502	0.40%
2019/10/29	1	20.05	0	0.00	20.05	1	587	0.17%
2019/09/16	0	0.00	5	21.52	21.05	-5	594	-0.84%
2019/09/06	0	0.00	2	22.50	22.65	-2	572	-0.35%
2019/09/05	2	22.50	0	0.00	22.30	2	569	0.35%
2019/08/28	2	22.15	0	0.00	22.05	2	551	0.36%
2019/08/27	2	22.25	2	22.95	22.25	0	544	0.00%
2019/08/21	0	0.00	3	24.18	23.55	-3	445	-0.67%
2019/08/20	0	0.00	3	23.27	24.00	-3	422	-0.71%
2019/08/15	10	22.64	0	0.00	22.10	10	385	2.59%
2019/08/06	0	0.00	7	24.59	24.85	-7	289	-2.42%
2019/08/05	4	23.40	0	0.00	23.80	4	229	1.74%
2019/07/26	3	19.75	0	0.00	19.85	3	79	3.76%
2019/07/23	2	19.83	0	0.00	19.85	2	80	2.47%
2019/04/18	1	19.90	0	0.00	19.80	1	173	0.58%
2019/04/08	5	20.00	0	0.00	20.00	5	176	2.83%
2019/03/25	4	19.75	0	0.00	20.20	4	263	1.52%
2019/03/08	7	19.65	0	0.00	19.70	7	308	2.27%
2019/03/05	0	0.00	1	20.20	20.15	-1	297	-0.34%
2019/03/04	2	19.20	0	0.00	19.20	2	286	0.70%
2019/01/11	5	18.45	0	0.00	18.45	5	284	1.75%
2018/10/11	1	18.60	0	0.00	18.60	1	327	0.31%
2018/10/05	1	21.70	0	0.00	21.60	1	313	0.32%
2018/08/31	0	0.00	2	22.70	22.65	-2	294	-0.68%
2018/08/30	2	22.60	0	0.00	22.85	2	295	0.68%
2018/08/20	0	0.00	1	23.60	23.50	-1	280	-0.36%
2018/08/07	0	0.00	1	26.30	26.25	-1	283	-0.35%
2018/08/03	2	26.20	1	26.35	26.30	1	285	0.35%
2018/08/02	1	26.10	0	0.00	26.20	1	286	0.35%
2018/08/01	1	26.25	1	26.40	26.45	0	295	0.00%
2018/07/27	0	0.00	1	26.00	26.35	-1	299	-0.33%
2018/07/26	1	25.70	0	0.00	25.65	1	296	0.34%
2018/07/25	0	0.00	1	25.45	25.45	-1	299	-0.33%
2018/07/24	1	25.50	0	0.00	25.60	1	299	0.33%
2018/07/18	0	0.00	1	27.00	26.70	-1	311	-0.32%
2018/07/17	0	0.00	1	26.75	26.55	-1	314	-0.32%
2018/07/11	1	26.30	0	0.00	26.10	1	324	0.31%
2018/07/10	2	26.45	1	26.95	26.45	1	327	0.31%
2018/07/03	1	27.50	0	0.00	27.30	1	333	0.30%
2018/07/02	1	27.85	1	28.15	27.85	0	335	0.00%
2018/06/29	1	27.85	2	27.73	27.85	-1	338	-0.30%
2018/06/28	2	28.33	0	0.00	28.35	2	336	0.59%
2018/06/26	1	28.90	0	0.00	28.65	1	337	0.30%
2018/06/25	2	29.30	1	30.00	29.25	1	339	0.29%
2018/06/22	3	29.28	3	29.75	29.45	0	341	0.00%
2018/06/21	4	30.04	0	0.00	29.80	4	339	1.18%
2018/06/20	3	30.62	6	31.41	30.60	-3	332	-0.90%
2018/06/19	0	0.00	3	29.70	30.50	-3	293	-1.02%
2018/06/11	1	29.75	0	0.00	29.00	1	301	0.33%
2018/06/08	0	0.00	1	30.50	30.50	-1	292	-0.34%
2018/06/07	2	30.30	1	30.50	30.50	1	293	0.34%
2018/06/06	3	30.73	1	31.15	30.60	2	296	0.67%
2018/06/05	0	0.00	1	31.40	30.90	-1	290	-0.34%
2018/06/04	3	31.13	2	31.90	31.10	1	289	0.35%
2018/06/01	0	0.00	2	30.53	31.00	-2	286	-0.70%
2018/05/31	1	29.90	1	30.40	30.45	0	283	0.00%
2018/05/29	1	29.75	0	0.00	29.75	1	281	0.35%
2018/05/28	1	30.20	0	0.00	30.10	1	282	0.35%
2018/05/22	1	31.00	0	0.00	31.00	1	283	0.35%
2018/05/21	0	0.00	1	30.50	30.45	-1	279	-0.36%
2018/05/18	1	30.00	0	0.00	30.05	1	281	0.36%
2018/05/16	1	29.75	1	30.00	29.80	0	286	0.00%
2018/05/15	0	0.00	1	29.75	29.60	-1	293	-0.34%
2018/05/11	2	29.93	0	0.00	29.95	2	320	0.62%
2018/05/10	0	0.00	2	30.15	29.80	-2	321	-0.62%
2018/05/08	2	30.10	0	0.00	30.20	2	307	0.65%
2018/05/02	0	0.00	1	28.90	28.60	-1	302	-0.33%
2018/04/25	0	0.00	2	27.45	27.60	-2	324	-0.62%
2018/04/24	0	0.00	1	27.80	27.80	-1	326	-0.31%
2018/04/17	1	29.55	0	0.00	29.55	1	329	0.30%
2018/04/13	5	30.10	1	30.40	30.40	4	334	1.20%
2018/04/12	10	30.20	0	0.00	30.35	10	335	2.98%
2018/04/11	0	0.00	2	31.00	30.65	-2	336	-0.59%
2018/04/10	1	30.40	1	30.55	30.40	0	339	0.00%
2018/04/03	1	30.50	2	31.05	30.75	-1	356	-0.28%
2018/03/28	3	31.23	0	0.00	30.75	3	392	0.76%
2018/03/27	1	31.80	2	32.50	31.70	-1	388	-0.26%
2018/03/26	1	31.25	0	0.00	31.25	1	390	0.26%
2018/03/22	3	32.85	0	0.00	32.35	3	391	0.77%
2018/03/21	1	32.80	1	33.20	32.85	0	397	0.00%
2018/03/20	1	33.40	2	33.90	33.30	-1	393	-0.25%
2018/03/19	2	33.63	2	33.60	33.40	0	399	0.00%
2018/03/16	0	0.00	1	32.80	33.10	-1	397	-0.25%
2018/03/09	3	32.40	0	0.00	32.10	3	431	0.69%
2018/03/08	0	0.00	2	32.65	32.60	-2	442	-0.45%
2018/03/07	1	32.95	0	0.00	32.70	1	449	0.22%
2018/03/02	1	33.10	0	0.00	33.10	1	477	0.21%
2018/02/27	1	32.55	0	0.00	32.90	1	504	0.20%
2018/02/21	0	0.00	1	31.60	31.60	-1	598	-0.17%
2018/02/12	1	30.20	0	0.00	30.70	1	633	0.16%
2018/02/08	0	0.00	1	31.40	31.00	-1	648	-0.15%
2018/02/06	0	0.00	1	31.80	30.05	-1	676	-0.15%
2018/02/02	4	34.04	1	34.60	33.90	3	724	0.41%
2018/02/01	1	34.15	0	0.00	34.10	1	739	0.14%
2018/01/29	0	0.00	1	34.75	34.65	-1	791	-0.13%
2018/01/26	1	34.45	0	0.00	34.60	1	858	0.12%
2018/01/25	1	34.40	0	0.00	34.40	1	880	0.11%
2018/01/24	1	34.75	0	0.00	34.70	1	888	0.11%
2018/01/23	0	0.00	1	34.90	34.60	-1	892	-0.11%
2018/01/19	4	36.35	4	35.10	35.10	0	924	0.00%
2018/01/17	3	35.43	0	0.00	35.50	3	951	0.32%
2018/01/11	1	34.50	0	0.00	34.45	1	1,001	0.10%
2018/01/10	0	0.00	1	34.90	34.85	-1	1,008	-0.10%
2018/01/09	5	35.04	0	0.00	35.00	5	1,022	0.49%
2018/01/08	1	35.65	0	0.00	35.65	1	1,053	0.09%
2018/01/03	1	36.30	1	36.45	36.70	0	1,085	0.00%