力肯 (1570)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
27.95
漲跌
▲0.25
漲幅
+0.90%
成交量
237張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	10	28.02	27.95	-10	662	-1.51%
2024/11/21	0	0.00	5	27.76	27.70	-5	801	-0.62%
2024/11/20	3	27.52	2	27.73	27.45	1	847	0.12%
2024/11/19	0	0.00	2	27.70	27.70	-2	860	-0.23%
2024/11/18	2	27.30	0	0.00	27.35	2	882	0.23%
2024/11/14	17	28.04	2	28.60	28.05	15	982	1.53%
2024/11/07	0	0.00	6	28.11	28.50	-6	1,197	-0.50%
2024/11/06	6	27.58	0	0.00	27.65	6	1,198	0.50%
2024/10/18	0	0.00	2	28.45	28.40	-2	1,275	-0.16%
2024/10/17	0	0.00	9	28.49	28.80	-9	1,278	-0.70%
2024/10/15	9	28.46	0	0.00	28.00	9	1,284	0.70%
2024/10/11	0	0.00	2	29.18	28.35	-2	1,282	-0.16%
2024/10/09	1	29.65	3	31.55	29.40	-2	1,288	-0.16%
2024/10/08	1	29.95	0	0.00	29.65	1	1,291	0.08%
2024/10/07	3	30.33	0	0.00	30.40	3	1,305	0.23%
2024/09/27	1	29.95	0	0.00	29.95	1	1,372	0.07%
2024/09/26	0	0.00	1	30.00	29.90	-1	1,388	-0.07%
2024/09/19	0	0.00	3	30.15	30.70	-3	1,513	-0.20%
2024/09/16	4	29.85	0	0.00	30.05	4	1,544	0.26%
2024/09/11	1	31.05	0	0.00	29.40	1	1,732	0.06%
2024/09/10	2	32.70	2	31.50	31.85	0	1,737	0.00%
2024/09/09	0	0.00	5	33.61	34.35	-5	1,884	-0.27%
2024/09/06	5	33.88	1	33.40	33.65	4	1,963	0.20%
2024/09/05	0	0.00	13	34.00	34.35	-13	2,185	-0.59%
2024/09/04	3	31.85	22	32.01	31.95	-19	2,167	-0.88%
2024/09/03	21	33.51	4	33.95	33.45	17	2,152	0.79%
2024/09/02	32	34.16	32	33.97	33.45	0	2,147	0.00%
2024/08/30	18	34.03	11	34.64	34.25	7	2,129	0.33%
2024/08/29	11	34.15	7	34.80	34.60	4	2,120	0.19%
2024/08/28	5	34.05	12	34.66	34.05	-7	2,110	-0.33%
2024/08/27	17	33.86	18	34.25	34.20	-1	2,103	-0.05%
2024/08/26	8	34.08	2	35.45	33.55	6	2,107	0.28%
2024/08/23	8	34.89	38	35.26	35.25	-30	2,073	-1.45%
2024/08/22	12	32.94	12	33.50	34.50	0	1,995	0.00%
2024/08/21	17	32.22	14	32.75	32.65	3	2,015	0.15%
2024/08/20	16	32.88	14	32.81	32.40	2	2,009	0.10%
2024/08/19	28	33.47	8	33.71	33.15	20	1,993	1.00%
2024/08/16	0	0.00	24	34.03	33.80	-24	1,958	-1.23%
2024/08/15	28	32.11	27	31.99	31.85	1	1,887	0.05%
2024/08/14	19	31.35	16	31.51	31.80	3	1,835	0.16%
2024/08/13	10	29.61	1	31.95	29.60	9	1,757	0.51%
2024/08/12	2	29.95	0	0.00	29.80	2	1,717	0.12%
2024/08/09	0	0.00	4	28.15	27.70	-4	1,684	-0.24%
2024/08/07	0	0.00	18	27.42	27.80	-18	1,718	-1.05%
2024/08/06	4	24.35	0	0.00	25.30	4	1,710	0.23%
2024/08/05	3	26.95	22	26.95	26.95	-19	1,719	-1.10%
2024/08/02	14	30.05	0	0.00	29.90	14	1,715	0.82%
2024/08/01	1	30.65	11	30.41	30.50	-10	1,756	-0.57%
2024/07/31	0	0.00	5	29.89	30.10	-5	1,802	-0.28%
2024/07/30	5	28.55	6	29.06	29.70	-1	1,808	-0.06%
2024/07/29	11	28.65	14	29.07	28.75	-3	1,808	-0.17%
2024/07/26	22	28.53	0	0.00	28.70	22	1,811	1.21%
2024/07/23	0	0.00	14	29.22	29.30	-14	1,812	-0.77%
2024/07/22	2	29.00	35	28.73	28.70	-33	1,814	-1.82%
2024/07/19	13	29.80	21	30.00	29.80	-8	1,812	-0.44%
2024/07/18	8	30.28	1	30.75	30.40	7	1,812	0.39%
2024/07/16	5	30.29	0	0.00	30.40	5	1,815	0.28%
2024/07/15	4	30.20	0	0.00	30.35	4	1,833	0.22%
2024/07/12	2	30.30	0	0.00	30.50	2	1,849	0.11%
2024/07/11	32	30.82	0	0.00	30.20	32	1,871	1.71%
2024/07/10	0	0.00	11	31.07	31.20	-11	1,893	-0.58%
2024/07/09	5	30.43	7	30.92	30.60	-2	1,948	-0.10%
2024/07/08	0	0.00	15	31.36	31.40	-15	2,003	-0.75%
2024/07/05	20	30.15	0	0.00	30.95	20	2,014	0.99%
2024/07/04	0	0.00	18	30.39	30.00	-18	2,016	-0.89%
2024/07/03	0	0.00	36	31.31	31.85	-36	2,063	-1.74%
2024/07/02	23	30.38	0	0.00	30.55	23	2,070	1.11%
2024/07/01	12	31.19	0	0.00	30.30	12	2,066	0.58%
2024/06/28	12	32.18	0	0.00	32.20	12	2,038	0.59%
2024/06/27	19	33.67	0	0.00	32.95	19	2,007	0.95%
2024/06/26	7	34.42	6	35.38	34.30	1	1,994	0.05%
2024/06/25	20	34.39	9	34.79	34.30	11	1,988	0.55%
2024/06/24	18	36.36	1	36.55	36.10	17	1,957	0.87%
2024/06/21	1	36.80	3	37.17	37.25	-2	1,958	-0.10%
2024/06/20	24	36.92	2	37.90	36.50	22	1,942	1.13%
2024/06/19	2	36.78	2	37.23	37.50	0	1,951	0.00%
2024/06/18	7	33.61	62	35.81	37.00	-55	1,888	-2.91%
2024/06/17	38	34.43	17	35.34	33.65	21	1,823	1.15%
2024/06/14	26	36.79	25	37.08	36.05	1	1,781	0.06%
2024/06/13	7	34.56	21	34.90	36.60	-14	1,615	-0.87%
2024/06/12	55	35.98	7	36.70	33.30	48	1,523	3.15%
2024/06/11	0	0.00	21	32.73	33.45	-21	1,275	-1.65%
2024/06/07	0	0.00	1	31.40	31.95	-1	1,249	-0.08%
2024/06/06	0	0.00	3	31.23	31.60	-3	1,249	-0.24%
2024/06/05	0	0.00	2	31.13	31.25	-2	1,265	-0.16%
2024/06/03	2	32.30	0	0.00	31.80	2	1,366	0.15%
2024/05/31	6	32.78	4	32.73	32.20	2	1,356	0.15%
2024/05/30	11	31.12	0	0.00	32.50	11	1,317	0.84%
2024/05/29	6	31.15	0	0.00	31.15	6	1,296	0.46%
2024/05/28	11	31.35	8	31.19	32.25	3	1,277	0.23%
2024/05/27	9	30.33	21	31.40	30.65	-12	1,215	-0.99%
2024/05/20	0	0.00	1	28.00	28.35	-1	1,138	-0.09%
2024/05/15	0	0.00	1	29.10	28.45	-1	1,157	-0.09%
2024/05/13	2	28.55	1	29.00	28.50	1	1,151	0.09%
2024/05/10	1	26.60	0	0.00	26.85	1	1,121	0.09%
2024/05/07	0	0.00	3	29.07	27.90	-3	1,095	-0.27%
2024/05/03	0	0.00	5	27.05	26.80	-5	1,000	-0.50%
2024/04/25	0	0.00	2	25.23	25.25	-2	964	-0.21%
2024/04/22	1	25.30	0	0.00	24.50	1	977	0.10%
2024/04/19	2	25.25	0	0.00	25.25	2	967	0.21%
2024/04/17	26	28.80	2	28.90	27.85	24	922	2.60%
2024/04/16	6	28.76	3	29.53	28.30	3	893	0.34%
2024/04/15	2	29.80	0	0.00	29.35	2	852	0.23%
2024/04/12	4	32.60	1	33.25	32.60	3	795	0.38%
2024/04/09	50	41.80	0	0.00	40.35	50	685	7.30%
2024/03/20	0	0.00	2	29.00	28.90	-2	433	-0.46%
2024/03/08	0	0.00	8	28.47	28.05	-8	370	-2.16%
2024/03/04	8	25.84	0	0.00	25.90	8	236	3.38%
2024/02/19	0	0.00	13	25.00	25.25	-13	206	-6.30%
2024/01/09	0	21.35	0	0.00	21.45	0	97	0.00%
2023/12/14	0	0.00	6	20.80	20.80	-6	62	-9.63%
2023/08/23	0	20.25	0	0.00	20.65	0	238	0.00%
2023/08/04	0	0.00	2	21.50	21.40	-2	233	-0.85%
2023/07/10	0	0.00	1	20.55	20.60	-1	215	-0.46%
2023/07/06	0	0.00	0	21.50	21.50	0	195	-0.02%
2023/07/05	0	20.60	0.1	20.85	21.35	-0.1	181	-0.03%
2023/07/04	0.1	20.30	0.1	20.40	20.25	0	163	0.00%
2023/07/03	0	0.00	0.1	19.60	20.30	-0.1	156	-0.06%
2023/06/30	0	0.00	1	18.90	19.50	-1	143	-0.70%
2023/06/29	1	18.65	0	0.00	18.50	1	139	0.72%
2023/06/20	0.2	19.45	0	0.00	19.55	0.2	130	0.15%
2023/06/19	0	19.00	0	0.00	19.10	0	126	0.00%
2023/06/07	0	0.00	0	18.95	18.95	0	137	0.00%
2023/03/20	1	17.90	0	0.00	17.85	1	99	1.01%
2023/03/16	0	18.35	0	0.00	17.75	0	95	0.00%
2022/12/12	0	16.80	0	0.00	16.60	0	54	0.00%
2022/09/16	0	0.00	3	16.85	16.90	-3	127	-2.36%
2022/08/22	0	0.00	3	18.00	18.00	-3	184	-1.62%
2022/08/17	0	0.00	3	18.00	17.95	-3	330	-0.91%
2022/07/04	10	15.80	0	0.00	15.55	10	379	2.63%
2022/06/28	3	18.05	0	0.00	18.05	3	375	0.80%
2022/06/21	2	17.80	0	0.00	17.85	2	370	0.54%
2022/06/09	1	19.35	0	0.00	19.35	1	356	0.28%
2022/06/08	1	19.60	0	0.00	19.40	1	356	0.28%
2022/06/07	1	19.85	0	0.00	19.50	1	353	0.28%
2022/05/30	2	19.05	2	19.20	19.25	0	341	0.00%
2022/05/25	3	19.92	2	19.78	19.40	1	309	0.32%
2022/05/24	1	19.25	0	0.00	19.55	1	197	0.51%
2022/03/30	0	0.00	5	18.80	18.95	-5	353	-1.41%
2022/01/26	0	0.00	1	20.00	20.10	-1	2,696	-0.04%
2022/01/25	5	20.00	0	0.00	19.95	5	2,719	0.18%
2022/01/24	0	0.00	1	20.15	20.40	-1	2,742	-0.04%
2022/01/17	1	21.00	0	0.00	21.65	1	2,828	0.04%
2022/01/07	0	0.00	10	22.43	22.20	-10	2,968	-0.34%
2022/01/04	0	0.00	1	23.05	23.20	-1	3,000	-0.03%
2022/01/03	0	0.00	2	22.75	22.80	-2	3,013	-0.07%
2021/12/28	0	0.00	5	24.10	23.45	-5	3,283	-0.15%
2021/12/23	8	23.25	0	0.00	23.40	8	3,367	0.24%
2021/12/22	0	0.00	2	23.40	23.45	-2	3,365	-0.06%
2021/12/21	5	23.00	0	0.00	23.20	5	3,364	0.15%
2021/12/17	1	24.00	1	24.00	23.80	0	3,435	0.00%
2021/12/16	12	24.50	0	0.00	24.35	12	3,434	0.35%
2021/12/15	0	0.00	4	24.60	24.90	-4	3,430	-0.12%
2021/12/14	4	23.89	0	0.00	24.15	4	3,444	0.12%
2021/12/13	0	0.00	5	23.97	24.15	-5	3,541	-0.14%
2021/12/10	0	0.00	2	25.20	24.80	-2	3,647	-0.05%
2021/12/07	12	27.62	4	27.38	25.55	8	3,639	0.22%
2021/12/06	8	24.71	13	25.65	26.00	-5	3,481	-0.14%
2021/12/03	3	24.10	0	0.00	24.15	3	3,401	0.09%
2021/12/02	2	24.00	3	24.77	24.15	-1	3,363	-0.03%
2021/12/01	5	24.09	5	23.99	24.40	0	3,282	0.00%
2021/11/30	8	23.44	5	23.76	23.20	3	3,163	0.09%
2021/11/29	26	23.91	13	24.72	23.55	13	3,034	0.43%
2021/11/26	0	0.00	4	25.71	25.95	-4	2,797	-0.14%
2021/11/25	6	22.89	10	23.21	23.60	-4	2,526	-0.16%
2021/11/24	6	22.62	0	0.00	23.15	6	2,275	0.26%
2021/11/23	1	21.40	6	21.06	21.05	-5	2,173	-0.23%
2021/11/17	5	20.35	20	20.40	20.45	-15	2,068	-0.73%
2021/11/15	0	0.00	10	20.05	20.00	-10	2,050	-0.49%
2021/11/12	10	19.50	0	0.00	19.65	10	2,047	0.49%
2021/11/08	5	20.25	13	20.36	20.10	-8	2,089	-0.38%
2021/11/05	1	22.25	0	0.00	21.95	1	2,068	0.05%
2021/11/04	4	21.36	9	21.26	21.20	-5	1,997	-0.25%
2021/11/03	0	0.00	10	20.80	20.70	-10	1,896	-0.53%
2021/11/01	3	20.75	3	20.40	20.30	0	2,009	0.00%
2021/10/27	0	0.00	1	20.50	20.40	-1	1,989	-0.05%
2021/10/26	4	20.40	5	20.31	19.85	-1	1,969	-0.05%
2021/10/25	5	20.20	0	0.00	20.30	5	1,944	0.26%
2021/10/22	8	20.54	0	0.00	20.85	8	1,921	0.42%
2021/10/21	14	20.44	0	0.00	20.30	14	1,858	0.75%
2021/10/20	1	19.50	0	0.00	19.40	1	1,789	0.06%
2021/10/18	0	0.00	10	19.47	19.50	-10	1,774	-0.56%
2021/10/14	0	0.00	20	18.65	18.65	-20	1,731	-1.15%
2021/10/12	30	18.24	0	0.00	18.20	30	1,707	1.76%
2021/10/07	1	19.80	0	0.00	19.50	1	1,650	0.06%
2021/10/06	0	0.00	2	20.60	19.30	-2	1,622	-0.12%
2021/10/05	13	21.16	1	21.30	21.30	12	1,493	0.80%
2021/10/04	3	18.80	3	19.50	19.85	0	1,360	0.00%
2021/10/01	0	0.00	2	20.20	18.90	-2	1,321	-0.15%
2021/09/28	0	0.00	3	19.20	19.30	-3	1,232	-0.24%
2021/09/27	0	0.00	1	19.25	19.55	-1	1,227	-0.08%
2021/09/24	6	20.06	4.1	20.08	19.75	1.9	1,213	0.16%
2021/09/23	0	0.00	0.3	19.08	19.20	-0.3	1,137	-0.03%
2021/09/22	0.1	18.40	0	0.00	18.40	0.1	1,120	0.01%
2021/09/16	9	19.84	5	20.20	18.75	4	1,110	0.36%
2021/09/15	10	19.70	2	19.35	19.65	8	995	0.80%
2021/09/14	5	18.96	6	19.10	19.15	-1	849	-0.12%
2021/09/08	2	16.70	0	0.00	16.65	2	716	0.28%
2021/09/06	0.1	16.80	0	0.00	16.65	0.1	714	0.01%
2021/09/03	1	17.10	0	0.00	17.20	1	709	0.14%
2021/09/01	0.1	17.65	0	0.00	17.55	0.1	697	0.01%
2021/08/31	0	18.10	0	0.00	18.00	0	678	0.00%
2021/08/24	0.1	16.40	0	0.00	16.40	0.1	662	0.02%
2021/08/12	0	0.00	2	18.65	17.85	-2	604	-0.33%
2021/08/11	2	18.93	1	18.85	18.85	1	544	0.18%
2021/08/10	0	0.00	1	17.55	17.65	-1	481	-0.21%
2021/08/06	3	17.77	4	17.86	17.75	-1	473	-0.21%
2021/08/05	3	18.18	1	18.80	18.40	2	446	0.45%
2021/08/04	0	0.00	20	17.05	17.80	-20	338	-5.92%
2021/07/09	0	0.00	20	16.39	16.45	-20	1,012	-1.98%
2021/06/30	0	0.00	10	16.63	16.75	-10	1,182	-0.85%
2021/06/28	5	16.91	5	17.00	16.95	0	1,176	0.00%
2021/06/25	15	17.34	9	16.97	17.35	6	1,167	0.51%
2021/06/21	0	0.00	3	16.00	15.75	-3	1,143	-0.26%
2021/06/17	1	16.10	0	0.00	16.10	1	1,141	0.09%
2021/06/16	5	15.90	0	0.00	16.10	5	1,142	0.44%
2021/06/02	3	16.00	0	0.00	16.10	3	1,151	0.26%
2021/05/31	61	16.47	26	16.72	16.60	35	1,141	3.06%
2021/05/10	0	0.00	1	17.25	17.15	-1	1,053	-0.09%
2021/04/26	1	17.00	0	0.00	17.00	1	906	0.11%
2021/04/23	3	17.57	0	0.00	17.70	3	884	0.34%
2021/04/21	1	18.30	0	0.00	18.60	1	816	0.12%
2021/04/20	2	18.60	3	18.57	18.70	-1	792	-0.13%
2021/04/19	5	21.11	0	0.00	19.50	5	715	0.70%
2021/04/16	3	20.60	3	21.07	21.15	0	526	0.00%
2021/01/13	0	0.00	5	13.35	13.25	-5	260	-1.92%
2021/01/08	0	0.00	6	13.20	13.15	-6	253	-2.37%
2020/12/28	0	0.00	5	13.25	13.20	-5	246	-2.03%
2020/12/04	0	0.00	4	13.45	13.25	-4	197	-2.02%
2020/12/03	20	14.16	19	14.30	13.35	1	155	0.64%
2020/09/11	0	0.00	1	13.05	13.20	-1	66	-1.50%
2020/07/16	19	13.20	0	0.00	13.30	19	92	20.56%
2020/07/02	0	0.00	1	13.40	13.55	-1	82	-1.21%
2020/06/30	1	14.10	0	0.00	14.10	1	78	1.27%
2020/06/12	0	0.00	4	13.73	13.90	-4	73	-5.43%
2020/06/11	0	0.00	6	13.92	13.80	-6	72	-8.26%
2020/06/04	1	13.80	0	0.00	13.85	1	63	1.57%
2020/05/19	10	13.96	0	0.00	13.80	10	56	17.72%
2019/04/23	0	0.00	1	14.40	14.45	-1	127	-0.78%
2019/04/02	5	14.84	4	14.80	14.65	1	86	1.16%
2018/08/23	0	0.00	2	12.75	12.95	-2	36	-5.44%
2018/04/19	0	0.00	1	13.95	13.95	-1	98	-1.02%
2018/03/21	1	14.05	0	0.00	14.05	1	110	0.90%
2018/01/04	0	0.00	3	15.30	15.30	-3	219	-1.37%