岱宇 (1598)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
1,076張
產業
上市運動休閒▼0.46%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	32.70	32.95	-1	250	-0.40%
2024/05/14	2	32.28	12	32.64	32.95	-10	239	-4.17%
2024/05/08	10	31.23	0	0.00	32.15	10	220	4.53%
2024/05/03	1	31.05	0	0.00	31.00	1	210	0.47%
2024/04/12	0.1	30.60	0	0.00	30.85	0.1	201	0.05%
2024/03/29	0	0.00	3	30.90	30.70	-3	201	-1.49%
2024/03/25	0	0.00	1	31.10	30.95	-1	214	-0.47%
2024/03/20	1	30.25	0	0.00	30.20	1	226	0.44%
2024/03/14	0.1	31.00	0	0.00	30.80	0.1	239	0.04%
2024/03/11	0.1	31.80	0	0.00	31.80	0.1	257	0.04%
2024/02/27	1	31.10	0	0.00	31.00	1	258	0.39%
2024/02/26	1	31.40	0	0.00	31.55	1	262	0.38%
2024/02/23	1	31.55	0	0.00	31.35	1	279	0.36%
2024/01/31	1	32.70	0	0.00	32.60	1	400	0.25%
2024/01/26	1	32.85	0	0.00	32.85	1	404	0.25%
2024/01/23	0	0.00	2	33.60	33.50	-2	413	-0.48%
2024/01/16	1	33.40	0	0.00	33.10	1	409	0.24%
2024/01/15	1	33.80	0	0.00	33.90	1	408	0.24%
2024/01/10	1	34.20	0	0.00	34.00	1	409	0.24%
2024/01/09	2	35.10	0	0.00	35.10	2	407	0.49%
2024/01/08	0	0.00	2	35.90	35.80	-2	407	-0.49%
2024/01/05	1	34.90	0	0.00	35.45	1	403	0.25%
2024/01/04	1	34.80	0	0.00	34.80	1	402	0.25%
2023/12/22	2	35.00	0	0.00	34.75	2	406	0.49%
2023/12/13	3	36.60	1	36.70	36.65	2	391	0.51%
2023/12/08	0	36.50	0	0.00	36.45	0	390	0.01%
2023/12/07	0	0.00	0.9	36.60	36.15	-0.9	391	-0.23%
2023/12/05	0	0.00	1	36.90	36.75	-1	389	-0.26%
2023/11/24	0	0.00	1	36.40	35.90	-1	351	-0.28%
2023/11/22	3	36.85	3	37.15	36.55	0	336	0.00%
2023/11/21	0	0.00	0.1	37.40	37.50	-0.1	318	-0.03%
2023/11/20	6	38.22	13	38.21	37.90	-7	290	-2.41%
2023/11/17	5	35.50	5	35.25	36.05	0	220	0.00%
2023/11/09	0	0.00	1.5	32.63	32.20	-1.5	187	-0.80%
2023/11/08	1	33.00	1	32.60	32.55	0	206	0.00%
2023/10/31	1	32.05	0	0.00	31.60	1	269	0.37%
2023/10/19	0	0.00	0.5	31.88	31.95	-0.5	294	-0.17%
2023/10/16	2	33.05	0	0.00	32.70	2	300	0.66%
2023/09/18	2	36.18	1	36.10	36.15	1	460	0.22%
2023/09/13	0	0.00	1	34.85	35.00	-1	460	-0.22%
2023/09/12	1	34.70	4	35.10	35.15	-3	454	-0.66%
2023/09/11	0	0.00	1	33.60	33.75	-1	450	-0.22%
2023/09/04	1	32.20	0	0.00	32.35	1	477	0.21%
2023/08/30	0	0.00	1	32.10	32.20	-1	492	-0.20%
2023/08/29	1	31.10	0	0.00	31.10	1	491	0.20%
2023/08/15	0	0.00	1	32.10	32.10	-1	529	-0.19%
2023/08/14	0.2	31.20	0	0.00	30.80	0.2	534	0.04%
2023/08/09	0.2	32.49	0	0.00	32.55	0.2	523	0.04%
2023/08/08	1	32.80	0	0.00	32.70	1	522	0.19%
2023/08/07	1	32.50	0	0.00	33.65	1	521	0.19%
2023/08/04	4	32.24	0	0.00	32.70	4	531	0.75%
2023/08/02	2.3	35.63	2	35.40	35.40	0.3	480	0.06%
2023/07/31	2	36.15	0	0.00	36.15	2	472	0.42%
2023/07/28	2	36.55	2	36.35	36.35	0	471	0.00%
2023/07/27	0	0.00	1	36.80	36.85	-1	470	-0.21%
2023/07/26	2	35.80	0	0.00	35.75	2	467	0.43%
2023/07/24	2	36.35	0	0.00	36.15	2	461	0.43%
2023/07/19	0	0.00	1	37.70	37.50	-1	454	-0.22%
2023/07/18	0.5	36.85	1	36.55	36.75	-0.5	452	-0.11%
2023/07/17	3	37.93	0	0.00	37.80	3	442	0.68%
2023/07/14	0	0.00	1	38.75	38.45	-1	438	-0.23%
2023/07/10	2	38.85	2	39.10	38.85	0	427	0.00%
2023/07/07	0	0.00	1	39.40	39.50	-1	421	-0.24%
2023/07/06	0	0.00	8	39.38	39.25	-8	414	-1.93%
2023/07/05	2	38.00	0	0.00	38.85	2	408	0.49%
2023/07/04	2	38.35	0	0.00	37.95	2	405	0.49%
2023/06/29	1	39.65	0	0.00	38.80	1	388	0.26%
2023/06/28	0	0.00	1	38.75	39.00	-1	378	-0.26%
2023/06/27	1	37.25	1	36.95	37.00	0	366	0.00%
2023/06/26	0.3	35.75	0	0.00	37.00	0.3	356	0.08%
2023/06/21	1	38.55	0	0.00	38.25	1	316	0.32%
2023/06/15	3	39.48	0	0.00	39.10	3	313	0.96%
2023/06/14	4	39.83	0	0.00	39.85	4	306	1.31%
2023/06/13	4	39.80	4	40.20	40.20	0	305	0.00%
2023/06/12	10	40.23	0	0.00	39.95	10	303	3.30%
2023/06/09	2	40.10	0	0.00	40.30	2	300	0.66%
2023/06/07	0	0.00	5	40.85	40.80	-5	299	-1.67%
2023/06/06	0	0.00	8	40.50	40.70	-8	303	-2.63%
2023/06/05	5	40.15	0	0.00	40.25	5	310	1.61%
2023/06/01	0	0.00	3	40.85	40.20	-3	319	-0.94%
2023/05/26	10	39.85	0	0.00	39.90	10	324	3.08%
2023/05/25	1	41.15	0	0.00	40.60	1	324	0.31%
2023/05/22	0	0.00	3	42.00	41.95	-3	349	-0.86%
2023/05/19	1	41.60	3	42.50	41.20	-2	361	-0.55%
2023/05/17	0	0.00	2	41.15	41.10	-2	387	-0.52%
2023/05/12	8	41.14	0	0.00	40.35	8	477	1.68%
2023/05/11	8	41.14	0	0.00	40.05	8	484	1.65%
2023/05/10	0	0.00	1	42.40	42.20	-1	483	-0.21%
2023/04/24	1	42.70	0	0.00	42.90	1	484	0.21%
2023/04/18	1	44.50	0	0.00	44.10	1	478	0.21%
2023/04/11	0	0.00	1	44.20	44.40	-1	469	-0.21%
2023/04/06	1	44.30	0	0.00	44.20	1	476	0.21%
2023/03/29	1	44.55	0	0.00	44.65	1	480	0.21%
2023/03/27	0	0.00	3	46.55	46.80	-3	481	-0.62%
2023/03/23	3	45.53	0	0.00	45.55	3	483	0.62%
2023/03/17	0	0.00	1	47.00	46.80	-1	515	-0.19%
2023/03/16	1	46.15	0	0.00	45.85	1	523	0.19%
2023/03/14	0	0.00	2	47.00	46.45	-2	564	-0.35%
2023/03/13	2	45.45	0	0.00	46.35	2	578	0.35%
2023/03/10	2	47.88	0	0.00	47.05	2	575	0.35%
2023/03/09	1	50.60	0	0.00	49.50	1	566	0.18%
2023/03/08	0	0.00	2	50.80	51.40	-2	557	-0.36%
2023/03/07	0	0.00	1	50.20	50.00	-1	551	-0.18%
2023/03/01	0	0.00	1	48.80	48.80	-1	532	-0.19%
2023/02/24	1	48.15	0	0.00	47.55	1	528	0.19%
2023/02/23	1	48.75	2	49.10	48.70	-1	525	-0.19%
2023/02/22	0	0.00	1	49.50	49.50	-1	520	-0.19%
2023/02/21	1	48.90	0	0.00	49.10	1	518	0.19%
2023/02/20	2	49.70	0	0.00	49.10	2	506	0.39%
2023/02/17	1	51.30	7	51.96	51.60	-6	484	-1.24%
2023/02/15	1	48.80	1	49.70	50.40	0	460	0.00%
2023/02/14	3	50.50	2.1	50.41	50.50	0.9	435	0.21%
2023/02/13	2	49.05	5	49.64	49.40	-3	404	-0.74%
2023/02/10	3	47.72	5	47.90	48.00	-2	363	-0.55%
2023/02/09	0	0.00	2	45.90	45.95	-2	329	-0.61%
2023/02/08	0	0.00	5	44.95	44.95	-5	319	-1.56%
2023/02/03	0	0.00	2	44.78	44.65	-2	306	-0.65%
2023/02/02	0	0.00	0	43.50	44.05	0	299	0.00%
2023/01/31	0	42.50	0	0.00	42.85	0	293	0.00%
2023/01/16	10	41.40	0	0.00	41.40	10	291	3.43%
2023/01/13	1	41.55	1	41.70	41.75	0	293	0.00%
2023/01/12	1	41.40	1	41.20	41.45	0	293	0.00%
2023/01/10	0	0.00	1	40.75	41.25	-1	292	-0.34%
2023/01/05	0	0.00	2	41.43	41.45	-2	291	-0.69%
2022/12/30	1	41.00	0	0.00	40.70	1	290	0.34%
2022/12/26	2	43.90	2	44.73	43.20	0	287	0.00%
2022/12/20	4	42.75	3	42.00	42.00	1	282	0.35%
2022/12/15	2	44.18	4	44.39	44.00	-2	277	-0.72%
2022/12/14	4	44.05	6	44.22	43.90	-2	273	-0.73%
2022/12/13	2	43.28	2	43.08	44.00	0	266	0.00%
2022/12/12	3	43.28	3	43.27	42.80	0	254	0.00%
2022/12/09	3	44.03	2	45.00	43.60	1	253	0.39%
2022/12/08	2	43.23	2	43.15	43.70	0	239	0.00%
2022/12/07	8	44.42	9	44.81	43.20	-1	232	-0.43%
2022/12/06	6	44.44	4	44.59	42.60	2	222	0.90%
2022/12/05	0	0.00	10	42.93	44.20	-10	209	-4.77%
2022/12/02	10	40.40	0	0.00	40.85	10	197	5.06%
2022/11/25	1	38.90	0	0.00	38.50	1	200	0.50%
2022/11/21	0	0.00	3	40.30	39.65	-3	219	-1.37%
2022/11/18	1	39.55	0	0.00	39.55	1	247	0.40%
2022/11/17	0	0.00	1	39.60	39.55	-1	251	-0.40%
2022/11/16	8	38.39	1	38.15	38.15	7	246	2.83%
2022/11/15	1	38.30	0	0.00	39.00	1	252	0.40%
2022/11/01	0	0.00	0.3	36.01	36.10	-0.3	262	-0.11%
2022/10/25	0.1	35.50	0	0.00	34.75	0.1	264	0.04%
2022/10/20	0.3	36.40	0	0.00	36.50	0.3	260	0.11%
2022/10/04	1	39.60	1	39.40	39.40	0	288	0.00%
2022/09/27	1	37.80	1	38.10	38.00	0	326	0.00%
2022/09/19	2	40.70	0	0.00	40.80	2	385	0.52%
2022/09/16	6	41.47	1	41.50	41.30	5	394	1.27%
2022/09/15	2	43.48	0	0.00	42.80	2	393	0.51%
2022/09/14	1	43.50	0	0.00	43.50	1	394	0.25%
2022/09/01	1	42.85	1	43.00	43.00	0	362	0.00%
2022/08/26	1	44.45	1	44.10	43.85	0	351	0.00%
2022/08/25	1	44.80	2	44.33	44.60	-1	343	-0.29%
2022/08/22	0	0.00	2	41.10	41.95	-2	309	-0.65%
2022/08/17	0	0.00	1	41.35	41.40	-1	305	-0.33%
2022/08/05	0	0.00	4	37.88	37.95	-4	315	-1.27%
2022/08/02	0	0.00	2	37.65	37.65	-2	321	-0.62%
2022/08/01	0	0.00	4	38.43	38.40	-4	323	-1.24%
2022/07/21	1	39.60	0	0.00	40.00	1	331	0.30%
2022/07/15	3	37.80	4	37.69	37.85	-1	329	-0.30%
2022/07/12	1	38.00	0	0.00	37.15	1	329	0.30%
2022/07/11	0	0.00	3	39.90	40.65	-3	326	-0.92%
2022/07/07	4	39.95	0	0.00	39.95	4	318	1.26%
2022/07/06	1	41.80	0	0.00	42.00	1	310	0.32%
2022/07/05	10	41.80	16	41.93	42.10	-6	303	-1.98%
2022/07/01	4	41.45	4	42.05	40.45	0	277	0.00%
2022/06/29	2	39.23	2	39.50	39.25	0	262	0.00%
2022/06/28	6	40.22	0	0.00	39.20	6	282	2.12%
2022/06/27	0	0.00	3	38.50	38.80	-3	272	-1.10%
2022/06/23	0	37.95	0	0.00	37.50	0	255	0.01%
2022/05/16	2	41.55	0	0.00	41.90	2	307	0.65%
2022/05/11	2	39.10	0	0.00	40.20	2	307	0.65%
2022/05/09	0.4	40.25	0	0.00	39.90	0.4	318	0.13%
2022/05/06	4	40.73	4	41.05	41.25	0	326	0.00%
2022/04/27	10.3	41.61	10	40.93	40.90	0.3	382	0.07%
2022/04/25	0	0.00	10	43.70	43.60	-10	382	-2.62%
2022/04/20	1	45.05	0	0.00	44.80	1	403	0.25%
2022/04/19	0	44.55	0	0.00	44.30	0	410	0.00%
2022/04/06	0	0.00	1	46.80	46.90	-1	415	-0.24%
2022/04/01	1	48.20	0	0.00	48.00	1	412	0.24%
2022/03/30	0	0.00	2	46.70	47.80	-2	379	-0.53%
2022/03/29	0	0.00	1	46.50	46.05	-1	376	-0.27%
2022/03/23	1	47.25	0	0.00	47.40	1	384	0.26%
2022/03/21	6	47.35	2	46.90	46.90	4	391	1.02%
2022/03/17	2	45.90	0	0.00	45.90	2	411	0.49%
2022/03/15	3	43.90	0	0.00	43.75	3	410	0.73%
2022/03/10	5	44.80	0	0.00	44.35	5	431	1.16%
2022/03/04	5	47.69	0	0.00	47.80	5	461	1.08%
2022/02/25	0	0.00	10	46.75	46.85	-10	467	-2.14%
2022/02/21	5	47.28	0	0.00	49.35	5	466	1.07%
2022/02/18	3	46.70	0	0.00	47.10	3	458	0.65%
2022/02/07	0.2	42.90	0	0.00	44.65	0.2	482	0.03%
2022/01/24	0	0.00	1	46.00	45.65	-1	472	-0.21%
2022/01/18	0	49.00	0	0.00	48.50	0	477	0.00%
2022/01/14	0.2	47.50	0	0.00	47.60	0.2	487	0.04%
2022/01/12	9.3	50.50	0	0.00	49.70	9.3	476	1.95%
2022/01/07	2.3	53.28	2	52.20	52.20	0.3	475	0.06%
2022/01/06	2	53.80	0	0.00	53.90	2	469	0.43%
2022/01/03	1	55.50	0	0.00	55.40	1	472	0.21%
2021/12/28	2	54.40	0	0.00	54.20	2	481	0.42%
2021/12/22	2	55.50	0	0.00	54.80	2	531	0.38%
2021/12/14	0.4	53.30	1	53.00	52.70	-0.6	572	-0.10%
2021/12/13	1.3	54.89	0	0.00	54.80	1.3	562	0.23%
2021/12/08	2	56.80	0	0.00	56.90	2	543	0.37%
2021/12/07	2	57.60	0	0.00	56.80	2	540	0.37%
2021/12/06	0	0.00	1	58.20	58.30	-1	538	-0.19%
2021/12/03	1	59.00	0	0.00	59.50	1	536	0.19%
2021/12/02	0.3	59.50	0	0.00	59.20	0.3	539	0.06%
2021/12/01	0.3	60.50	0	0.00	60.10	0.3	538	0.06%
2021/11/30	0.7	61.36	0	0.00	61.30	0.7	532	0.13%
2021/11/23	1	61.90	1	63.60	62.80	0	516	0.00%
2021/11/09	2	66.80	3	66.70	66.70	-1	563	-0.18%
2021/11/08	15	67.17	5	66.96	68.00	10	558	1.79%
2021/11/03	0	0.00	2	64.70	64.60	-2	586	-0.34%
2021/10/27	1	63.50	2	64.00	63.80	-1	596	-0.17%
2021/10/26	0	0.00	2	64.90	64.40	-2	598	-0.33%
2021/10/25	6	64.00	1	64.20	65.40	5	593	0.84%
2021/10/22	1	63.50	0	0.00	63.50	1	590	0.17%
2021/10/12	0	0.00	10	61.00	60.80	-10	624	-1.60%
2021/10/07	15	63.70	0	0.00	63.40	15	647	2.32%
2021/10/06	0	0.00	2	64.10	62.70	-2	675	-0.30%
2021/10/05	0	0.00	1	61.60	61.90	-1	694	-0.14%
2021/10/04	4	63.68	2	62.85	62.10	2	700	0.29%
2021/10/01	0	0.00	2	62.75	62.50	-2	709	-0.28%
2021/09/30	0	0.00	4	63.03	62.50	-4	715	-0.56%
2021/09/27	1	60.80	1	61.00	60.90	0	760	0.00%
2021/09/24	2	61.20	3	60.67	62.10	-1	781	-0.13%
2021/09/23	1	58.60	0	0.00	58.50	1	774	0.13%
2021/09/22	1.1	60.23	0	0.00	59.30	1.1	783	0.14%
2021/09/17	1	61.50	1	61.80	61.60	0	800	0.00%
2021/09/15	1	62.80	1	62.30	62.50	0	912	0.00%
2021/09/14	0	0.00	3	63.50	63.50	-3	936	-0.32%
2021/09/13	1	64.20	0	0.00	64.00	1	969	0.10%
2021/09/10	2	64.40	0	0.00	64.40	2	1,011	0.20%
2021/09/09	0	0.00	2	62.70	63.80	-2	1,092	-0.18%
2021/09/08	1.3	63.27	0	0.00	62.70	1.3	1,111	0.12%
2021/09/03	0	0.00	1	68.30	68.20	-1	1,192	-0.08%
2021/09/02	0	0.00	3	69.50	68.90	-3	1,226	-0.24%
2021/08/31	0	0.00	2	69.20	69.70	-2	1,244	-0.16%
2021/08/26	0	0.00	3	67.30	67.30	-3	1,267	-0.24%
2021/08/24	2	67.00	0	0.00	67.00	2	1,318	0.15%
2021/08/20	0.2	64.50	0	0.00	63.90	0.2	1,334	0.01%
2021/08/18	0	0.00	1	65.30	69.40	-1	1,348	-0.07%
2021/08/17	1.4	68.69	1	66.80	66.80	0.4	1,353	0.03%
2021/08/16	0	0.00	1	70.20	70.60	-1	1,367	-0.07%
2021/08/13	0	0.00	2	72.10	72.10	-2	1,392	-0.14%
2021/08/11	1	73.80	2	74.10	73.80	-1	1,434	-0.07%
2021/08/10	4.3	76.69	0	0.00	76.10	4.3	1,463	0.30%
2021/08/06	4	82.68	3	82.30	82.30	1	1,516	0.07%
2021/08/05	11	84.33	0	0.00	83.50	11	1,552	0.71%
2021/08/04	3	82.40	20	85.18	86.50	-17	1,596	-1.06%
2021/08/02	0	0.00	1	82.00	82.00	-1	1,646	-0.06%
2021/07/30	0	0.00	1	83.70	82.40	-1	1,650	-0.06%
2021/07/29	1	81.90	0	0.00	82.00	1	1,652	0.06%
2021/07/22	12	86.18	12	87.70	84.60	0	1,724	0.00%
2021/07/21	12	86.15	12	87.71	86.20	0	1,728	0.00%
2021/07/20	12	86.84	0.1	87.60	86.00	11.9	1,736	0.68%
2021/07/19	10	87.35	15	88.30	88.00	-5	1,737	-0.29%
2021/07/16	5	86.60	0	0.00	88.10	5	1,747	0.29%
2021/07/15	0	0.00	10	86.70	87.70	-10	1,747	-0.57%
2021/07/14	10	83.76	0	0.00	84.60	10	1,743	0.57%
2021/07/13	12.3	85.33	10	83.10	83.10	2.3	1,740	0.13%
2021/07/12	10.3	87.30	0	0.00	86.90	10.3	1,731	0.59%
2021/07/09	1	89.30	0	0.00	89.80	1	1,733	0.06%
2021/07/08	0.1	89.60	1	88.60	89.20	-0.9	1,777	-0.05%
2021/07/05	0	0.00	53	93.44	93.00	-53	1,862	-2.85%
2021/07/02	3	93.03	32	93.94	94.70	-29	1,866	-1.55%
2021/07/01	3.1	95.42	157	95.98	94.70	-153.9	1,867	-8.24%	大賣/鉅額交易
2021/06/30	1	99.00	28	98.10	97.70	-27	1,884	-1.43%
2021/06/28	1	98.00	10	98.90	98.00	-9	2,098	-0.43%
2021/06/25	60	100.25	3	99.03	100.50	57	2,164	2.63%
2021/06/24	4	104.88	0	0.00	105.00	4	2,197	0.18%
2021/06/23	0	0.00	10	104.50	103.50	-10	2,180	-0.46%
2021/06/22	6	104.75	85	104.12	104.00	-79	2,190	-3.61%
2021/06/21	2	106.00	10	105.50	106.00	-8	2,170	-0.37%
2021/06/18	1	106.50	243.7	106.32	108.50	-242.7	2,167	-11.20%	大賣/鉅額交易
2021/06/17	0	0.00	4	102.00	102.50	-4	2,113	-0.19%
2021/06/16	0	0.00	1	101.00	99.40	-1	2,176	-0.05%
2021/06/15	4	96.85	2.3	97.67	98.70	1.7	2,172	0.08%
2021/06/10	2	92.95	76	92.58	92.80	-74	2,213	-3.34%
2021/06/08	1	96.60	1	96.10	96.30	0	2,304	0.00%
2021/05/31	0	0.00	20	90.95	91.30	-20	2,468	-0.81%
2021/05/27	0	0.00	0.3	90.70	91.20	-0.3	2,466	-0.01%
2021/05/26	0	0.00	81	89.21	90.00	-81	2,462	-3.29%
2021/05/25	0	0.00	1	90.10	87.50	-1	2,469	-0.04%
2021/05/24	3	87.77	2	88.65	89.00	1	2,460	0.04%
2021/05/21	1	86.30	3	85.50	87.80	-2	2,455	-0.08%
2021/05/19	1	83.80	0	0.00	82.70	1	2,477	0.04%
2021/05/18	3	79.10	6	80.97	82.90	-3	2,484	-0.12%
2021/05/17	12.3	79.07	3	80.70	78.50	9.3	2,474	0.38%
2021/05/14	0	0.00	1	88.50	87.20	-1	2,419	-0.04%
2021/05/13	13	85.87	1	87.00	87.20	12	2,412	0.50%
2021/05/12	24	83.78	16	88.29	83.10	8	2,442	0.33%
2021/05/11	64.2	92.48	1	92.00	89.10	63.2	2,422	2.61%
2021/05/10	2	99.60	0	0.00	97.00	2	2,412	0.08%
2021/05/05	0.2	99.00	0	0.00	98.20	0.2	2,441	0.01%
2021/05/04	3	98.33	1	96.20	98.10	2	2,440	0.08%
2021/05/03	3	102.33	0	0.00	101.00	3	2,411	0.12%
2021/04/29	11	105.05	0	0.00	105.00	11	2,401	0.46%
2021/04/28	22	103.95	0	0.00	105.00	22	2,436	0.90%
2021/04/27	1	106.00	2	105.50	104.00	-1	2,453	-0.04%
2021/04/26	12	105.58	0	0.00	106.50	12	2,448	0.49%
2021/04/23	50	104.00	0	0.00	104.50	50	2,466	2.03%
2021/04/22	1	105.50	0	0.00	104.50	1	2,497	0.04%
2021/04/21	1	105.50	1	106.00	106.00	0	2,494	0.00%
2021/04/20	1	107.50	3.6	105.50	105.50	-2.6	2,533	-0.10%
2021/04/19	12.1	107.70	0	0.00	107.00	12.1	2,561	0.47%
2021/04/16	37	108.01	5	107.80	108.50	32	2,637	1.21%
2021/04/15	10	105.60	8	104.25	107.00	2	2,694	0.07%
2021/04/13	3	109.33	3	111.83	108.00	0	2,747	0.00%
2021/04/12	2	108.00	11	108.91	112.00	-9	2,689	-0.33%
2021/04/09	5	111.50	0	0.00	111.50	5	2,664	0.19%
2021/04/08	7.2	114.14	0.7	114.00	113.50	6.5	2,656	0.24%
2021/04/07	1	114.00	1	114.50	114.00	0	2,656	0.00%
2021/04/06	6	114.50	2.8	115.10	114.50	3.2	2,641	0.12%
2021/04/01	6	115.42	11	115.82	114.50	-5	2,612	-0.19%
2021/03/31	54	122.24	15	121.90	119.00	39	2,552	1.53%
2021/03/30	2	123.00	19.9	125.64	127.50	-17.9	2,413	-0.74%
2021/03/29	8	120.94	11	121.27	122.00	-3	2,394	-0.13%
2021/03/25	5	115.50	1	115.00	113.00	4	2,283	0.18%
2021/03/24	12	116.00	0	0.00	115.00	12	2,251	0.53%
2021/03/23	2	114.00	2	115.00	115.50	0	2,258	0.00%
2021/03/22	23	117.48	1	119.00	117.00	22	2,251	0.98%
2021/03/19	6	116.00	1	119.50	118.00	5	2,238	0.22%
2021/03/18	108	116.65	14	116.50	116.50	94	2,161	4.35%	大買/
2021/03/17	4	116.25	0	0.00	116.00	4	2,143	0.19%
2021/03/16	45	114.52	1	115.50	114.00	44	2,154	2.04%
2021/03/15	38	111.41	0	0.00	112.50	38	2,128	1.79%
2021/03/12	50	112.01	3	110.50	110.00	47	2,106	2.23%
2021/03/11	14	108.14	2	108.50	108.50	12	2,030	0.59%
2021/03/10	34	104.65	3	106.17	105.00	31	1,965	1.58%
2021/03/08	10	100.00	0	0.00	99.10	10	1,979	0.51%
2021/03/04	18	104.33	1	101.50	101.50	17	2,010	0.85%
2021/02/23	25	105.80	1	106.00	105.50	24	2,080	1.15%
2021/02/22	93	107.23	0	0.00	108.00	93	2,166	4.29%
2021/02/18	17	100.21	0	0.00	100.00	17	2,394	0.71%
2021/02/17	1	100.00	2	104.00	100.50	-1	2,402	-0.04%
2021/02/05	2	106.00	1	106.50	106.50	1	2,427	0.04%
2021/02/04	1	106.00	1	107.00	107.00	0	2,554	0.00%
2021/02/03	15	111.47	3	111.33	108.00	12	2,739	0.44%
2021/02/02	37	104.14	18	102.00	109.50	19	2,889	0.66%
2021/02/01	4	99.88	3	99.80	99.80	1	3,054	0.03%
2021/01/28	3	100.00	74	100.00	100.50	-71	3,349	-2.12%
2021/01/27	1	103.00	0	0.00	103.00	1	3,625	0.03%
2021/01/26	3	104.00	1	105.50	103.00	2	3,653	0.05%
2021/01/25	0	0.00	1	105.50	106.00	-1	3,713	-0.03%
2021/01/22	69	108.02	0	0.00	108.00	69	3,762	1.83%
2021/01/21	84	109.34	0	0.00	107.00	84	3,826	2.19%
2021/01/20	4	105.13	2	104.75	105.00	2	3,828	0.05%
2021/01/14	1	117.50	0	0.00	117.50	1	4,159	0.02%
2021/01/13	1	117.00	0	0.00	116.50	1	4,161	0.02%
2021/01/12	4	124.88	0	0.00	121.50	4	4,131	0.10%
2021/01/11	2	127.25	2	127.50	128.00	0	4,109	0.00%
2021/01/08	1	121.50	1	123.50	123.50	0	4,064	0.00%
2021/01/07	2	121.25	3	124.33	124.50	-1	4,046	-0.02%
2021/01/04	0	0.00	2	117.50	116.50	-2	4,151	-0.05%
2020/12/30	0	0.00	2	118.00	118.00	-2	4,217	-0.05%
2020/12/29	0	0.00	1	113.50	113.00	-1	4,249	-0.02%
2020/12/28	1	115.50	0	0.00	115.50	1	4,285	0.02%
2020/12/24	0	0.00	1	119.00	119.00	-1	4,367	-0.02%
2020/12/23	1	118.50	0	0.00	116.50	1	4,393	0.02%
2020/12/18	0	0.00	2	114.50	113.50	-2	4,470	-0.04%
2020/12/16	4	112.25	0	0.00	115.00	4	4,577	0.09%
2020/12/11	0	0.00	1	114.00	112.50	-1	4,700	-0.02%
2020/12/10	3	116.50	0	0.00	115.00	3	4,743	0.06%
2020/12/09	2	114.75	2	115.50	115.50	0	4,785	0.00%
2020/12/03	0	0.00	1	117.00	116.00	-1	5,228	-0.02%
2020/12/02	1	114.00	1	118.50	116.00	0	5,252	0.00%
2020/12/01	1	120.50	0	0.00	119.00	1	5,209	0.02%
2020/11/30	6	122.58	6	121.58	122.00	0	5,220	0.00%
2020/11/27	4	124.63	3	124.50	123.50	1	5,202	0.02%
2020/11/26	0	0.00	1	121.50	121.00	-1	5,249	-0.02%
2020/11/25	1	121.00	0	0.00	120.50	1	5,294	0.02%
2020/11/24	3	121.50	2	121.50	120.50	1	5,336	0.02%
2020/11/23	5	121.40	5	121.50	124.00	0	5,347	0.00%
2020/11/20	5	119.50	4	119.00	120.00	1	5,328	0.02%
2020/11/19	2	117.00	2	118.50	119.00	0	5,330	0.00%
2020/11/17	6	121.75	2	123.50	120.00	4	5,393	0.07%
2020/11/16	3	133.17	11	133.09	133.00	-8	5,447	-0.15%
2020/11/13	1	131.00	0	0.00	133.00	1	5,588	0.02%
2020/11/12	6	130.33	5	132.70	132.00	1	5,684	0.02%
2020/11/11	2	136.75	13	144.08	134.00	-11	5,669	-0.19%
2020/11/10	5	146.60	25	147.02	145.00	-20	5,569	-0.36%
2020/11/09	14	158.75	10	158.55	159.50	4	5,475	0.07%
2020/11/06	8	147.69	6	151.42	148.50	2	5,319	0.04%
2020/11/05	14	144.11	9	146.06	146.50	5	5,207	0.10%
2020/11/04	6	142.83	11	143.95	147.00	-5	5,113	-0.10%
2020/11/03	1	132.00	3	134.50	135.00	-2	4,865	-0.04%
2020/11/02	14	131.68	4	133.88	130.50	10	4,900	0.20%
2020/10/30	8	133.44	6	133.50	132.50	2	4,898	0.04%
2020/10/29	2	130.50	4	132.25	135.00	-2	4,911	-0.04%
2020/10/28	2	130.00	0	0.00	129.00	2	4,896	0.04%
2020/10/27	2	125.50	7	129.29	132.00	-5	4,928	-0.10%
2020/10/26	6	130.83	5	133.40	127.00	1	5,000	0.02%
2020/10/23	6	133.08	3	134.33	132.00	3	4,883	0.06%
2020/10/22	0	0.00	1	125.00	123.00	-1	4,747	-0.02%
2020/10/21	0	0.00	1	124.50	124.00	-1	4,768	-0.02%
2020/10/20	0	0.00	1	126.50	127.00	-1	4,784	-0.02%
2020/10/16	1	123.00	83	124.89	123.00	-82	4,898	-1.67%
2020/10/15	2	129.75	2	129.25	127.50	0	4,906	0.00%
2020/10/14	11	130.73	0	0.00	131.00	11	4,881	0.23%
2020/10/13	0	0.00	1	130.50	133.00	-1	4,855	-0.02%
2020/10/12	5	131.50	3	129.33	126.00	2	4,810	0.04%
2020/10/08	1	124.50	0	0.00	127.00	1	4,779	0.02%
2020/10/07	69	121.68	2	123.25	126.50	67	4,807	1.39%
2020/10/06	27	125.22	1	121.00	121.00	26	4,838	0.54%
2020/10/05	1	123.00	0	0.00	123.50	1	4,903	0.02%
2020/09/30	2	121.25	1	123.00	119.00	1	4,925	0.02%
2020/09/29	0	0.00	2	118.75	119.50	-2	4,916	-0.04%
2020/09/28	2	119.50	3	116.00	117.00	-1	4,923	-0.02%
2020/09/25	2	118.00	5	110.50	112.00	-3	4,947	-0.06%
2020/09/24	0	0.00	22	118.50	116.50	-22	4,999	-0.44%
2020/09/23	0	0.00	2	122.50	118.50	-2	5,041	-0.04%
2020/09/22	0	0.00	30	120.07	123.00	-30	5,038	-0.60%
2020/09/18	2	123.75	3	125.67	128.50	-1	5,022	-0.02%
2020/09/17	1	124.00	58	122.00	122.00	-57	4,964	-1.15%
2020/09/16	3	126.00	0	0.00	126.50	3	4,965	0.06%
2020/09/15	1	127.00	1	128.00	129.00	0	4,951	0.00%
2020/09/14	2	119.00	4	123.13	125.00	-2	4,964	-0.04%
2020/09/11	9	122.56	11	120.18	125.00	-2	4,970	-0.04%
2020/09/10	14	137.43	145	132.86	125.50	-131	4,868	-2.69%	大賣/鉅額交易
2020/09/09	2	138.25	2	139.25	139.00	0	4,722	0.00%
2020/09/08	3	136.33	2	138.00	136.00	1	4,693	0.02%
2020/09/07	37	143.70	10	143.45	135.50	27	4,614	0.59%
2020/09/04	0	0.00	60.4	138.23	143.00	-60.4	4,608	-1.31%
2020/09/03	3	142.50	4	144.50	143.00	-1	4,652	-0.02%
2020/09/02	4	140.88	6	140.42	141.00	-2	4,730	-0.04%
2020/09/01	6	141.33	7	137.43	137.50	-1	4,744	-0.02%
2020/08/31	3	132.83	5	133.00	138.50	-2	4,735	-0.04%
2020/08/28	1	119.00	5	127.10	126.00	-4	4,691	-0.09%
2020/08/27	3	121.17	8	118.25	118.00	-5	4,649	-0.11%
2020/08/26	1	113.00	1	114.00	118.00	0	4,622	0.00%
2020/08/25	3	116.67	2	114.50	114.50	1	4,618	0.02%
2020/08/24	17	108.88	23	108.87	116.50	-6	4,613	-0.13%
2020/08/21	9	107.06	226	110.60	110.00	-217	4,552	-4.77%	大賣/鉅額交易
2020/08/20	27	107.63	29	104.00	102.00	-2	4,460	-0.04%
2020/08/19	13	109.35	12	111.33	113.00	1	4,311	0.02%
2020/08/18	7	105.57	4	107.50	103.00	3	4,184	0.07%
2020/08/17	8	98.61	10	101.80	104.00	-2	4,161	-0.05%
2020/08/14	5	95.82	5	94.78	94.80	0	4,165	0.00%
2020/08/13	3	90.50	3	93.67	96.00	0	4,111	0.00%
2020/08/12	2	85.40	5	85.94	87.50	-3	4,002	-0.07%
2020/08/11	7	85.01	5	85.52	85.30	2	3,975	0.05%
2020/08/10	0	0.00	2	86.20	85.70	-2	3,886	-0.05%
2020/08/07	0	0.00	1	84.80	86.00	-1	3,853	-0.03%
2020/08/06	5	83.70	3	84.90	85.40	2	3,812	0.05%
2020/08/05	0	0.00	1	81.50	82.00	-1	3,747	-0.03%
2020/08/04	6	78.83	2	79.70	79.70	4	3,706	0.11%
2020/08/03	2	77.20	3	75.80	78.60	-1	3,688	-0.03%
2020/07/31	4	75.98	1	75.20	75.20	3	3,647	0.08%
2020/07/30	2	75.20	0	0.00	75.80	2	3,605	0.06%
2020/07/29	1	70.10	1	70.20	69.50	0	3,515	0.00%
2020/07/28	1	68.30	1	68.80	69.00	0	3,481	0.00%
2020/07/24	1	68.30	1	68.40	68.50	0	3,415	0.00%
2020/07/23	0	0.00	2	68.95	68.00	-2	3,401	-0.06%
2020/07/22	1	68.90	1	67.20	68.00	0	3,378	0.00%
2020/07/21	7	66.70	5	67.00	65.50	2	3,297	0.06%
2020/07/20	38	64.60	1	64.80	64.30	37	3,289	1.12%
2020/07/16	14	64.52	0	0.00	64.00	14	3,316	0.42%
2020/07/15	0	0.00	1	65.60	62.60	-1	3,345	-0.03%
2020/07/14	1	68.10	0	0.00	64.80	1	3,337	0.03%
2020/07/13	12	67.43	0	0.00	67.30	12	3,285	0.37%
2020/07/10	1	69.50	7	66.71	68.00	-6	3,231	-0.19%
2020/07/08	14	67.36	0	0.00	67.50	14	3,099	0.45%
2020/07/07	1	66.00	5.1	66.16	66.40	-4.1	3,088	-0.13%
2020/07/06	10	65.66	0	0.00	66.00	10	3,051	0.33%
2020/07/03	1	63.80	0	0.00	64.50	1	2,976	0.03%
2020/07/02	25	58.50	2	58.50	62.80	23	2,865	0.80%
2020/07/01	82	57.07	0	0.00	57.10	82	2,767	2.96%
2020/06/30	50	55.44	1	55.20	56.20	49	2,725	1.80%
2020/06/29	67	54.32	1	54.50	54.10	66	2,633	2.51%
2020/06/19	129	53.83	8	54.55	54.80	121	2,506	4.83%	大買/鉅額交易
2020/06/18	80	53.14	0	0.00	52.60	80	2,437	3.28%
2020/06/17	0	0.00	1	51.80	51.70	-1	2,340	-0.04%
2020/06/15	1	49.95	2	50.40	49.40	-1	2,347	-0.04%
2020/06/12	2	49.15	1	49.20	49.45	1	2,316	0.04%
2020/06/09	1	50.70	12	50.38	50.30	-11	2,183	-0.50%
2020/06/03	10	48.48	1	48.40	47.85	9	1,950	0.46%
2020/06/02	1	47.90	0	0.00	47.60	1	1,928	0.05%
2020/06/01	0	0.00	1	48.30	47.80	-1	1,905	-0.05%
2020/05/29	3	46.73	1	47.65	47.55	2	1,879	0.11%
2020/05/28	10	48.18	0	0.00	47.05	10	1,848	0.54%
2020/05/27	0	0.00	4	48.04	48.60	-4	1,781	-0.22%
2020/05/26	2	47.60	2	48.00	47.90	0	1,721	0.00%
2020/05/25	2	47.68	1	47.90	47.60	1	1,617	0.06%
2020/05/22	2	47.83	1	47.20	47.10	1	1,555	0.06%
2020/05/21	4	44.98	3	44.78	45.15	1	1,417	0.07%
2020/05/19	1	40.40	0	0.00	39.75	1	1,253	0.08%
2020/05/18	1	39.00	8	40.06	39.90	-7	1,239	-0.56%
2020/05/15	10	37.00	10	38.55	38.70	0	1,216	0.00%
2020/05/14	0	0.00	1	39.10	37.35	-1	1,192	-0.08%
2020/05/13	0	0.00	1	38.80	39.25	-1	1,179	-0.08%
2020/05/12	0	0.00	1	39.55	38.90	-1	1,173	-0.09%
2020/05/11	1	39.80	1	40.00	39.65	0	1,156	0.00%
2020/05/08	0	0.00	2	40.30	40.30	-2	1,127	-0.18%
2020/05/07	0	0.00	5	39.30	39.55	-5	1,071	-0.47%
2020/05/06	2	39.05	0	0.00	38.90	2	1,053	0.19%
2020/05/04	1	37.80	11	38.31	38.50	-10	977	-1.02%
2020/04/30	0	0.00	1	37.25	37.50	-1	954	-0.10%
2020/04/29	0	0.00	3	37.20	36.90	-3	944	-0.32%
2020/04/23	0	0.00	1	37.30	37.55	-1	891	-0.11%
2020/04/21	0	0.00	5	37.00	35.15	-5	811	-0.62%
2020/04/20	19	36.68	0	0.00	36.80	19	762	2.49%
2020/04/17	3	35.30	35	34.79	35.15	-32	681	-4.69%
2020/04/16	7	34.51	0	0.00	34.55	7	632	1.11%
2020/04/15	28	33.57	8	33.83	33.90	20	603	3.31%
2020/04/14	3	32.95	0	0.00	33.05	3	566	0.53%
2020/04/13	4	33.04	0	0.00	32.30	4	545	0.73%
2020/04/10	10	32.98	0	0.00	33.15	10	509	1.96%
2020/03/12	0	0.00	1	35.95	36.55	-1	281	-0.36%
2020/02/24	1	37.90	1	38.25	37.50	0	311	0.00%
2020/02/04	1	36.90	0	0.00	37.20	1	377	0.26%
2019/12/26	0	39.80	0	0.00	40.20	0	350	0.00%
2019/12/25	0.2	40.60	0	0.00	40.40	0.2	351	0.05%
2019/11/21	0	0.00	1	43.80	43.40	-1	373	-0.27%
2019/11/20	1	43.20	0	0.00	43.80	1	350	0.28%
2019/07/01	0	0.00	8	45.59	46.15	-8	412	-1.94%
2019/06/26	3	46.37	0	0.00	46.40	3	396	0.76%
2019/06/24	2	45.60	0	0.00	45.70	2	391	0.51%
2019/06/19	0	0.00	2	44.40	44.85	-2	355	-0.56%
2019/06/17	3	45.50	0	0.00	45.00	3	347	0.86%
2019/06/14	2	44.15	0	0.00	44.45	2	328	0.61%
2019/06/10	0	0.00	1	41.55	42.00	-1	299	-0.33%
2019/06/06	0	0.00	1	41.25	41.25	-1	292	-0.34%
2019/05/31	0	0.00	2	41.10	41.35	-2	269	-0.74%
2019/05/28	0	0.00	1	40.85	40.95	-1	255	-0.39%
2019/05/27	3	41.80	0	0.00	41.50	3	248	1.21%
2019/05/08	0	0.00	7	37.42	37.50	-7	171	-4.09%
2019/05/06	0	0.00	1	36.90	36.70	-1	166	-0.60%
2019/05/03	0	0.00	36	36.66	36.85	-36	163	-22.08%
2019/05/02	0	0.00	2	36.40	36.40	-2	158	-1.26%
2019/04/26	0	0.00	2	36.45	36.30	-2	158	-1.26%
2019/04/25	0	0.00	14	36.31	36.35	-14	158	-8.86%
2019/04/24	0	0.00	5	36.20	36.20	-5	155	-3.22%
2019/04/22	0	0.00	31	36.13	36.15	-31	153	-20.22%
2019/04/11	0	0.00	3	35.75	35.85	-3	146	-2.05%
2019/04/10	0	0.00	1	35.55	35.45	-1	141	-0.71%
2018/11/05	2	28.00	0	0.00	28.00	2	213	0.94%
2018/09/28	0	0.00	1	29.50	29.90	-1	173	-0.58%
2018/09/26	1	27.90	0	0.00	28.45	1	159	0.63%
2018/09/07	28	33.50	0	0.00	33.80	28	108	25.92%
2018/07/19	6	33.80	0	0.00	34.05	6	128	4.65%
2018/07/17	4	33.83	0	0.00	34.20	4	129	3.08%
2018/05/31	8	34.91	0	0.00	34.80	8	174	4.59%
2018/05/14	38	37.63	0	0.00	37.85	38	203	18.64%
2018/05/11	16	37.98	0	0.00	38.15	16	202	7.91%
2018/05/04	0	0.00	2	38.80	38.70	-2	210	-0.95%
2018/03/09	1	42.30	1	41.65	41.65	0	298	0.00%
2018/01/11	0	0.00	3	43.15	42.85	-3	209	-1.43%