券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/21 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 4,713 | 0.02% |
|
| 2025/04/15 | 0.2 | 24.55 | 9 | 23.85 | 24.40 | -8.8 | 4,706 | -0.19% |
|
| 2025/04/14 | 1 | 23.70 | 2 | 23.60 | 23.30 | -1 | 4,687 | -0.02% |
|
| 2025/04/11 | 10.2 | 20.82 | 0 | 0.00 | 22.35 | 10.2 | 4,648 | 0.22% |
|
| 2025/04/10 | 0.2 | 20.80 | 1 | 20.80 | 20.80 | -0.8 | 4,594 | -0.02% |
|
| 2025/04/09 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 4,586 | 0.02% |
|
| 2025/04/08 | 3 | 21.12 | 7 | 21.11 | 21.05 | -4 | 4,530 | -0.09% |
|
| 2025/04/07 | 2 | 23.35 | 0 | 0.00 | 23.35 | 2 | 4,486 | 0.04% |
|
| 2025/04/02 | 1 | 25.80 | 1 | 26.05 | 25.90 | 0 | 4,491 | 0.00% |
|
| 2025/04/01 | 8 | 25.79 | 0 | 0.00 | 26.00 | 8 | 4,466 | 0.18% |
|
| 2025/03/31 | 5 | 25.70 | 1 | 26.65 | 25.65 | 4 | 4,436 | 0.09% |
|
| 2025/03/28 | 10 | 28.57 | 8 | 28.66 | 28.25 | 2 | 4,369 | 0.05% |
|
| 2025/03/27 | 91 | 29.45 | 83 | 29.83 | 29.50 | 8 | 4,223 | 0.19% |
|
| 2025/03/26 | 111 | 28.93 | 114 | 29.05 | 29.05 | -3 | 3,778 | -0.08% |
大買/大賣/
|
| 2025/03/25 | 6 | 27.81 | 0 | 0.00 | 27.20 | 6 | 3,487 | 0.17% |
|
| 2025/03/24 | 1 | 28.10 | 2 | 28.23 | 27.95 | -1 | 3,477 | -0.03% |
|
| 2025/03/21 | 2 | 28.55 | 7 | 28.36 | 28.00 | -5 | 3,467 | -0.14% |
|
| 2025/03/20 | 3 | 27.95 | 0 | 0.00 | 28.05 | 3 | 3,427 | 0.09% |
|
| 2025/03/13 | 1 | 27.70 | 0 | 0.00 | 27.20 | 1 | 3,449 | 0.03% |
|
| 2025/03/12 | 2.3 | 27.46 | 1 | 27.65 | 27.60 | 1.3 | 3,449 | 0.04% |
|
| 2025/03/11 | 0.1 | 27.50 | 0 | 0.00 | 27.35 | 0.1 | 3,439 | 0.00% |
|
| 2025/03/10 | 0.4 | 28.05 | 0 | 0.00 | 28.00 | 0.4 | 3,418 | 0.01% |
|
| 2025/03/06 | 0.2 | 28.35 | 0 | 0.00 | 28.00 | 0.2 | 3,390 | 0.01% |
|
| 2025/03/05 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 3,345 | 0.03% |
|
| 2025/03/04 | 1 | 27.85 | 1 | 28.05 | 27.90 | 0 | 3,319 | 0.00% |
|
| 2025/03/03 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 3,295 | 0.03% |
|
| 2025/02/27 | 11 | 29.68 | 10 | 29.41 | 29.10 | 1 | 3,245 | 0.03% |
|
| 2025/02/26 | 27 | 30.44 | 16 | 30.11 | 29.75 | 11 | 3,091 | 0.36% |
|
| 2025/02/25 | 14 | 29.77 | 21 | 29.55 | 29.45 | -7 | 2,796 | -0.25% |
|
| 2025/02/24 | 3 | 29.48 | 6 | 29.54 | 29.60 | -3 | 2,559 | -0.12% |
|
| 2025/02/21 | 97 | 29.68 | 75 | 29.59 | 28.90 | 22 | 2,397 | 0.92% |
|
| 2025/02/20 | 23 | 28.49 | 17 | 28.86 | 29.60 | 6 | 1,612 | 0.37% |
|
| 2025/02/18 | 3 | 26.85 | 4 | 26.89 | 26.80 | -1 | 1,295 | -0.08% |
|
| 2025/02/17 | 0 | 0.00 | 2 | 28.00 | 27.35 | -2 | 1,278 | -0.16% |
|
| 2025/02/14 | 2 | 27.73 | 0 | 0.00 | 27.65 | 2 | 1,229 | 0.16% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 27.00 | 26.85 | -1 | 1,127 | -0.09% |
|
| 2025/02/12 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 1,070 | 0.09% |
|
| 2025/02/11 | 3 | 26.72 | 0 | 0.00 | 26.15 | 3 | 1,065 | 0.28% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 25.30 | 25.35 | -1 | 955 | -0.10% |
|
| 2025/02/06 | 0 | 25.35 | 0 | 0.00 | 25.60 | 0 | 957 | 0.00% |
|
| 2025/02/04 | 0 | 0.00 | 2 | 24.60 | 24.55 | -2 | 969 | -0.21% |
|
| 2025/02/03 | 1 | 24.95 | 0 | 0.00 | 24.80 | 1 | 973 | 0.10% |
|
| 2025/01/16 | 4 | 24.90 | 0 | 0.00 | 24.70 | 4 | 1,021 | 0.39% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 26.05 | 26.20 | -1 | 1,062 | -0.09% |
|
| 2024/12/26 | 0 | 0.00 | 4 | 26.35 | 26.35 | -4 | 1,161 | -0.34% |
|
| 2024/12/16 | 0 | 0.00 | 8 | 26.15 | 25.75 | -8 | 1,374 | -0.58% |
|
| 2024/12/13 | 0 | 0.00 | 3 | 26.38 | 26.00 | -3 | 1,375 | -0.22% |
|
| 2024/12/11 | 3 | 27.10 | 0 | 0.00 | 27.00 | 3 | 1,374 | 0.22% |
|
| 2024/12/09 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 1,388 | 0.07% |
|
| 2024/12/06 | 0 | 0.00 | 3 | 28.48 | 28.25 | -3 | 1,392 | -0.22% |
|
| 2024/12/05 | 1 | 28.35 | 1 | 28.35 | 28.05 | 0 | 1,397 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 0 | 28.55 | 28.35 | 0 | 1,491 | 0.00% |
|
| 2024/11/29 | 1 | 28.05 | 1.2 | 28.43 | 28.60 | -0.2 | 1,515 | -0.01% |
|
| 2024/11/28 | 2 | 29.00 | 2 | 28.55 | 28.45 | 0 | 1,533 | 0.00% |
|
| 2024/11/25 | 3 | 29.88 | 3 | 30.05 | 30.00 | 0 | 1,603 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 29.53 | 29.25 | -2 | 1,848 | -0.11% |
|
| 2024/11/14 | 1 | 28.95 | 0 | 0.00 | 28.60 | 1 | 1,887 | 0.05% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 29.70 | 29.40 | -1 | 1,926 | -0.05% |
|
| 2024/11/12 | 11 | 29.05 | 0 | 0.00 | 28.95 | 11 | 2,028 | 0.54% |
|
| 2024/11/08 | 1 | 29.80 | 0 | 0.00 | 29.55 | 1 | 2,291 | 0.04% |
|
| 2024/11/07 | 3 | 29.90 | 0 | 0.00 | 30.20 | 3 | 2,445 | 0.12% |
|
| 2024/11/06 | 0 | 0.00 | 0.5 | 29.60 | 29.70 | -0.5 | 2,515 | -0.02% |
|
| 2024/11/05 | 0.2 | 29.74 | 0 | 0.00 | 29.70 | 0.2 | 2,622 | 0.01% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 29.05 | 30.00 | -1 | 2,929 | -0.03% |
|
| 2024/10/29 | 2 | 29.15 | 0 | 0.00 | 29.20 | 2 | 3,084 | 0.06% |
|
| 2024/10/28 | 3 | 29.65 | 3 | 29.75 | 29.75 | 0 | 3,119 | 0.00% |
|
| 2024/10/24 | 2 | 29.88 | 0 | 0.00 | 29.90 | 2 | 3,363 | 0.06% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 30.45 | 30.50 | -1 | 3,679 | -0.03% |
|
| 2024/10/16 | 1 | 30.10 | 1 | 30.30 | 30.30 | 0 | 4,746 | 0.00% |
|
| 2024/10/15 | 3 | 30.67 | 0 | 0.00 | 30.15 | 3 | 5,110 | 0.06% |
|
| 2024/10/09 | 7 | 31.39 | 0 | 0.00 | 31.05 | 7 | 7,759 | 0.09% |
|
| 2024/10/07 | 0 | 0.00 | 4 | 32.53 | 32.55 | -4 | 8,479 | -0.05% |
|
| 2024/10/04 | 4 | 32.56 | 5 | 32.54 | 32.35 | -1 | 8,571 | -0.01% |
|
| 2024/10/01 | 2 | 32.90 | 0 | 0.00 | 33.10 | 2 | 8,773 | 0.02% |
|
| 2024/09/30 | 5 | 33.75 | 2 | 33.45 | 33.20 | 3 | 8,928 | 0.03% |
|
| 2024/09/27 | 3 | 34.20 | 4 | 33.70 | 34.10 | -1 | 8,988 | -0.01% |
|
| 2024/09/26 | 2 | 32.88 | 5 | 33.30 | 32.70 | -3 | 8,939 | -0.03% |
|
| 2024/09/25 | 1 | 33.05 | 7 | 33.12 | 33.05 | -6 | 8,970 | -0.07% |
|
| 2024/09/23 | 3 | 32.60 | 1 | 32.55 | 32.70 | 2 | 9,042 | 0.02% |
|
| 2024/09/20 | 4 | 32.34 | 3 | 32.35 | 32.05 | 1 | 9,094 | 0.01% |
|
| 2024/09/19 | 0 | 0.00 | 5 | 32.20 | 32.40 | -5 | 9,177 | -0.05% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 32.10 | 32.00 | -1 | 9,231 | -0.01% |
|
| 2024/09/16 | 4 | 31.66 | 0 | 0.00 | 31.80 | 4 | 9,278 | 0.04% |
|
| 2024/09/12 | 6 | 31.09 | 4 | 31.01 | 31.05 | 2 | 9,515 | 0.02% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 30.30 | 31.00 | -1 | 11,078 | -0.01% |
|
| 2024/09/06 | 1 | 31.05 | 10 | 30.90 | 31.05 | -9 | 11,377 | -0.08% |
|
| 2024/09/04 | 3 | 31.27 | 0 | 0.00 | 31.25 | 3 | 12,708 | 0.02% |
|
| 2024/09/03 | 3 | 33.17 | 10 | 33.07 | 32.80 | -7 | 13,155 | -0.05% |
|
| 2024/08/30 | 4 | 33.50 | 2 | 33.60 | 33.65 | 2 | 13,277 | 0.02% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 33.70 | 33.50 | -1 | 13,385 | -0.01% |
|
| 2024/08/28 | 1 | 34.20 | 5 | 34.21 | 34.10 | -4 | 13,419 | -0.03% |
|
| 2024/08/27 | 3 | 34.28 | 0 | 0.00 | 34.40 | 3 | 13,593 | 0.02% |
|
| 2024/08/26 | 1 | 34.80 | 1 | 35.05 | 34.45 | 0 | 13,645 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 4 | 35.10 | 35.00 | -4 | 13,690 | -0.03% |
|
| 2024/08/22 | 2 | 35.18 | 5 | 35.34 | 34.90 | -3 | 13,749 | -0.02% |
|
| 2024/08/21 | 3 | 35.48 | 3 | 35.70 | 35.50 | 0 | 13,817 | 0.00% |
|
| 2024/08/20 | 11 | 35.16 | 3 | 35.42 | 35.20 | 8 | 13,912 | 0.06% |
|
| 2024/08/19 | 0 | 0.00 | 4 | 35.10 | 34.95 | -4 | 14,118 | -0.03% |
|
| 2024/08/16 | 2 | 35.45 | 1 | 35.25 | 35.20 | 1 | 14,478 | 0.01% |
|
| 2024/08/15 | 2 | 34.93 | 1 | 35.05 | 34.85 | 1 | 15,194 | 0.01% |
|
| 2024/08/14 | 3 | 35.27 | 4 | 35.24 | 35.45 | -1 | 15,954 | -0.01% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 34.63 | 35.35 | -2 | 16,055 | -0.01% |
|
| 2024/08/12 | 8 | 34.87 | 3 | 34.92 | 34.75 | 5 | 16,582 | 0.03% |
|
| 2024/08/09 | 7 | 33.64 | 20.4 | 34.07 | 34.20 | -13.4 | 16,994 | -0.08% |
|
| 2024/08/08 | 3 | 32.62 | 0 | 0.00 | 32.40 | 3 | 16,961 | 0.02% |
|
| 2024/08/07 | 10 | 32.36 | 7 | 33.01 | 33.35 | 3 | 17,053 | 0.02% |
|
| 2024/08/06 | 19 | 30.28 | 29 | 30.34 | 31.20 | -10 | 17,144 | -0.06% |
|
| 2024/08/05 | 7 | 31.66 | 4 | 31.35 | 31.35 | 3 | 17,263 | 0.02% |
|
| 2024/08/02 | 10.2 | 35.22 | 11 | 35.19 | 34.80 | -0.8 | 17,639 | 0.00% |
|
| 2024/08/01 | 1 | 36.60 | 7 | 36.17 | 36.65 | -6 | 18,098 | -0.03% |
|
| 2024/07/31 | 15 | 35.42 | 8 | 35.25 | 35.25 | 7 | 18,183 | 0.04% |
|
| 2024/07/30 | 7 | 35.09 | 2 | 35.25 | 35.65 | 5 | 18,485 | 0.03% |
|
| 2024/07/29 | 8 | 36.43 | 0 | 0.00 | 36.00 | 8 | 18,633 | 0.04% |
|
| 2024/07/26 | 2.2 | 37.25 | 31 | 37.58 | 37.95 | -28.8 | 18,649 | -0.15% |
|
| 2024/07/23 | 10 | 37.83 | 9 | 38.18 | 38.20 | 1 | 18,825 | 0.01% |
|
| 2024/07/22 | 22 | 38.29 | 18 | 38.12 | 37.30 | 4 | 19,163 | 0.02% |
|
| 2024/07/19 | 26 | 39.54 | 1 | 40.50 | 38.95 | 25 | 19,322 | 0.13% |
|
| 2024/07/18 | 7 | 40.39 | 6 | 40.60 | 40.40 | 1 | 19,714 | 0.01% |
|
| 2024/07/17 | 22 | 42.66 | 12 | 42.45 | 41.40 | 10 | 20,156 | 0.05% |
|
| 2024/07/16 | 16 | 41.54 | 13 | 42.11 | 41.20 | 3 | 20,540 | 0.01% |
|
| 2024/07/15 | 69 | 43.12 | 25.1 | 42.51 | 42.05 | 43.9 | 22,823 | 0.19% |
|
| 2024/07/12 | 12 | 42.07 | 49 | 42.31 | 43.25 | -37 | 23,003 | -0.16% |
|
| 2024/07/11 | 12 | 39.22 | 4 | 39.53 | 39.35 | 8 | 22,513 | 0.04% |
|
| 2024/07/10 | 15 | 39.48 | 9 | 39.67 | 39.25 | 6 | 23,164 | 0.03% |
|
| 2024/07/09 | 29 | 39.76 | 24.3 | 39.60 | 40.50 | 4.7 | 24,476 | 0.02% |
|
| 2024/07/08 | 21.3 | 38.71 | 6 | 38.63 | 38.65 | 15.3 | 24,646 | 0.06% |
|
| 2024/07/05 | 13 | 39.38 | 16 | 39.38 | 39.35 | -3 | 24,894 | -0.01% |
|
| 2024/07/04 | 2 | 38.28 | 20 | 38.95 | 38.75 | -18 | 25,685 | -0.07% |
|
| 2024/07/03 | 20 | 38.30 | 31 | 38.08 | 37.80 | -11 | 26,263 | -0.04% |
|
| 2024/07/02 | 11 | 38.47 | 2 | 38.53 | 38.15 | 9 | 26,689 | 0.03% |
|
| 2024/07/01 | 10 | 38.82 | 11 | 38.85 | 38.55 | -1 | 26,809 | 0.00% |
|
| 2024/06/28 | 10 | 38.43 | 9.1 | 38.38 | 38.35 | 0.9 | 26,974 | 0.00% |
|
| 2024/06/27 | 6 | 38.41 | 1 | 38.15 | 38.00 | 5 | 27,122 | 0.02% |
|
| 2024/06/26 | 3 | 38.52 | 8 | 38.68 | 38.75 | -5 | 27,388 | -0.02% |
|
| 2024/06/25 | 15 | 38.38 | 6 | 37.97 | 38.80 | 9 | 28,043 | 0.03% |
|
| 2024/06/24 | 5.1 | 37.75 | 0 | 0.00 | 37.80 | 5.1 | 29,744 | 0.02% |
|
| 2024/06/21 | 4 | 38.50 | 2 | 38.58 | 38.35 | 2 | 31,083 | 0.01% |
|
| 2024/06/20 | 16 | 39.00 | 3 | 38.93 | 38.60 | 13 | 31,283 | 0.04% |
|
| 2024/06/19 | 17 | 38.51 | 1 | 38.55 | 38.40 | 16 | 31,580 | 0.05% |
|
| 2024/06/18 | 15 | 39.30 | 10 | 39.18 | 39.10 | 5 | 31,559 | 0.02% |
|
| 2024/06/17 | 22 | 40.92 | 47 | 40.55 | 39.95 | -25 | 31,441 | -0.08% |
|
| 2024/06/14 | 52.1 | 40.51 | 36 | 40.47 | 40.95 | 16.1 | 31,074 | 0.05% |
|
| 2024/06/13 | 15 | 38.96 | 24 | 39.01 | 38.90 | -9 | 30,427 | -0.03% |
|
| 2024/06/12 | 18 | 38.96 | 35.1 | 38.95 | 38.30 | -17.1 | 30,372 | -0.06% |
|
| 2024/06/11 | 39.1 | 38.54 | 12 | 39.20 | 37.45 | 27.1 | 30,360 | 0.09% |
|
| 2024/06/07 | 14 | 37.56 | 29.1 | 38.45 | 39.70 | -15.1 | 30,257 | -0.05% |
|
| 2024/06/06 | 0 | 0.00 | 12 | 36.01 | 36.10 | -12 | 30,029 | -0.04% |
|
| 2024/06/05 | 23.1 | 36.77 | 4 | 36.39 | 36.30 | 19.1 | 30,098 | 0.06% |
|
| 2024/06/04 | 20 | 37.68 | 30 | 37.73 | 37.15 | -10 | 30,029 | -0.03% |
|
| 2024/06/03 | 12 | 37.45 | 0 | 0.00 | 37.10 | 12 | 29,951 | 0.04% |
|
| 2024/05/31 | 2 | 36.90 | 4.7 | 36.97 | 37.90 | -2.7 | 30,045 | -0.01% |
|
| 2024/05/29 | 6 | 37.52 | 9 | 37.15 | 37.10 | -3 | 29,851 | -0.01% |
|
| 2024/05/28 | 3 | 38.00 | 6 | 37.77 | 37.75 | -3 | 29,824 | -0.01% |
|
| 2024/05/27 | 18 | 37.51 | 3.1 | 37.48 | 37.50 | 14.9 | 29,805 | 0.05% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 29,828 | 0.00% |
|
| 2024/05/23 | 14.1 | 37.60 | 14 | 37.95 | 37.15 | 0.1 | 29,799 | 0.00% |
|
| 2024/05/22 | 13 | 39.56 | 7 | 39.83 | 39.50 | 6 | 29,520 | 0.02% |
|
| 2024/05/21 | 16 | 40.72 | 13 | 40.90 | 40.70 | 3 | 29,135 | 0.01% |
|
| 2024/05/20 | 25 | 40.17 | 27.1 | 40.18 | 39.45 | -2.1 | 28,370 | -0.01% |
|
| 2024/05/17 | 2 | 38.35 | 14 | 38.61 | 38.00 | -12 | 27,564 | -0.04% |
|
| 2024/05/16 | 25 | 38.65 | 4 | 38.86 | 38.55 | 21 | 27,373 | 0.08% |
|
| 2024/05/15 | 5 | 38.01 | 33.9 | 38.37 | 37.80 | -28.8 | 26,772 | -0.11% |
|
| 2024/05/14 | 1.1 | 36.06 | 5 | 36.37 | 36.00 | -3.9 | 26,181 | -0.01% |
|
| 2024/05/13 | 1.2 | 36.28 | 5 | 36.21 | 36.20 | -3.8 | 26,053 | -0.01% |
|
| 2024/05/10 | 2 | 36.83 | 0 | 0.00 | 37.10 | 2 | 25,883 | 0.01% |
|
| 2024/05/09 | 4 | 36.64 | 26 | 37.24 | 36.80 | -22 | 25,688 | -0.09% |
|
| 2024/05/08 | 16 | 36.72 | 17.1 | 36.68 | 36.40 | -1 | 25,384 | 0.00% |
|
| 2024/05/07 | 19 | 35.75 | 19 | 35.51 | 36.95 | 0 | 24,884 | 0.00% |
|
| 2024/05/06 | 7 | 33.80 | 26 | 33.84 | 33.70 | -19 | 24,333 | -0.08% |
|
| 2024/05/03 | 21 | 35.20 | 27 | 34.78 | 34.30 | -6 | 24,165 | -0.02% |
|
| 2024/05/02 | 4 | 36.53 | 8 | 36.64 | 36.55 | -4 | 23,816 | -0.02% |
|
| 2024/04/30 | 2 | 36.13 | 11 | 36.02 | 36.05 | -9 | 23,547 | -0.04% |
|
| 2024/04/29 | 17 | 36.86 | 17 | 37.69 | 36.55 | 0 | 23,404 | 0.00% |
|
