南僑 (1702)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
45.85
漲跌
▲0.20
漲幅
+0.44%
成交量
227張
產業
上市食品類股▼0.16%
335人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	1	45.80	0	0.00	45.65	1	560	0.18%
2025/04/11	1	44.80	0	0.00	45.00	1	608	0.16%
2025/04/10	1	46.30	0	0.00	46.25	1	609	0.16%
2025/04/07	10	43.30	20	43.54	43.60	-10	575	-1.74%
2025/03/31	2	47.18	0	0.00	47.45	2	540	0.37%
2025/03/28	2.1	48.11	0	0.00	48.00	2.1	533	0.38%
2025/03/27	1	48.40	0	0.00	48.40	1	523	0.19%
2025/03/26	1	48.60	0	0.00	48.60	1	523	0.19%
2025/03/25	1	48.40	0	0.00	48.60	1	529	0.19%
2025/03/24	1	48.90	0.5	49.30	49.00	0.5	518	0.09%
2025/03/21	0	49.65	0	0.00	48.80	0	512	0.00%
2025/03/19	14	50.90	0	0.00	50.50	14	485	2.88%
2025/03/18	16	50.66	0	0.00	50.60	16	484	3.30%
2025/03/11	1	50.50	0	0.00	50.50	1	492	0.20%
2025/03/03	3	50.80	0	0.00	51.00	3	485	0.62%
2025/02/21	2	50.40	0	0.00	50.60	2	503	0.40%
2025/02/18	0	51.20	0	0.00	51.10	0	510	0.00%
2025/02/07	5	49.79	0	0.00	49.85	5	558	0.90%
2025/02/06	0	0.00	1	50.30	50.30	-1	558	-0.18%
2025/02/04	0	50.40	0	0.00	49.70	0	562	0.00%
2025/01/22	0.1	50.10	5	50.00	49.95	-4.9	560	-0.87%
2025/01/17	0.1	49.35	0	0.00	49.55	0.1	563	0.02%
2025/01/16	1	49.00	0	0.00	48.90	1	568	0.18%
2025/01/14	0	48.35	0	0.00	48.30	0	599	0.00%
2025/01/13	0	47.45	0	0.00	47.95	0	608	0.00%
2025/01/10	1	47.65	0	0.00	47.85	1	610	0.16%
2025/01/08	3.1	48.47	2	48.50	49.00	1.1	637	0.18%
2025/01/06	1	49.55	0	0.00	49.55	1	640	0.16%
2025/01/03	3	49.32	3	49.48	49.15	0	667	0.00%
2025/01/02	1	49.40	1	49.59	49.75	0.1	741	0.01%
2024/12/26	1	49.70	1	49.78	49.70	0.1	1,034	0.00%
2024/12/25	5	49.80	5	49.70	49.55	0	1,054	0.00%
2024/12/24	5	50.10	0	0.00	49.85	5	1,054	0.47%
2024/12/23	0.1	49.90	0	0.00	49.80	0.1	1,050	0.00%
2024/12/20	4	49.28	1	49.50	49.30	3.1	1,053	0.29%
2024/12/19	1	49.65	1.1	49.83	49.55	-0.1	1,067	-0.01%
2024/12/18	2	49.98	1.9	50.05	50.10	0.1	1,065	0.01%
2024/12/17	1.1	50.15	1	50.27	50.10	0.2	1,064	0.01%
2024/12/16	5	50.10	0	0.00	50.10	5	1,063	0.47%
2024/12/12	0	0.00	0.7	52.30	52.10	-0.7	1,044	-0.07%
2024/12/11	1	52.10	1	52.21	52.20	0	1,044	0.00%
2024/12/09	1	52.40	0.2	52.60	52.50	0.8	1,038	0.07%
2024/12/06	2.1	52.60	1.8	52.66	52.50	0.3	1,042	0.02%
2024/12/05	1	52.80	0.9	52.80	52.70	0.1	1,044	0.01%
2024/12/04	1.1	52.90	1	53.01	52.70	0.1	1,052	0.01%
2024/12/02	2	53.10	0	0.00	52.90	2	1,067	0.19%
2024/11/21	0	0.00	1	53.90	54.20	-1	1,064	-0.09%
2024/11/19	0.2	53.20	0	0.00	53.20	0.2	1,092	0.01%
2024/11/15	0.3	53.08	18	53.32	52.70	-17.7	1,090	-1.63%
2024/11/14	0.1	53.30	0	0.00	53.00	0.1	1,092	0.00%
2024/11/13	1	52.90	0.8	53.27	53.40	0.2	1,138	0.02%
2024/11/12	0.2	53.67	0	0.00	53.40	0.2	1,152	0.01%
2024/11/11	0.5	54.60	0	0.00	54.20	0.5	1,141	0.04%
2024/10/25	0.1	55.20	0	0.00	55.20	0.1	1,205	0.00%
2024/10/24	0.2	55.16	0	0.00	55.10	0.2	1,220	0.02%
2024/10/23	0.2	55.50	0	0.00	55.20	0.2	1,221	0.02%
2024/10/22	1.2	55.25	0	0.00	55.20	1.2	1,221	0.10%
2024/10/18	0.2	56.70	0	0.00	56.70	0.2	1,208	0.02%
2024/10/11	12	56.93	0	0.00	56.10	12	1,164	1.03%
2024/10/09	0	0.00	0.1	57.70	57.00	-0.1	1,153	-0.01%
2024/10/08	0.1	59.30	0.4	61.25	58.60	-0.3	1,120	-0.03%
2024/10/07	6	61.38	0	0.00	60.90	6	1,046	0.57%
2024/10/04	0	0.00	5.1	57.15	60.00	-5.1	900	-0.57%
2024/10/01	0.3	55.60	0	0.00	55.90	0.3	788	0.04%
2024/09/30	0.2	55.80	0	0.00	55.70	0.2	788	0.03%
2024/09/05	0	52.90	0	0.00	52.50	0	880	0.00%
2024/09/04	4	53.08	2	53.10	53.00	2	877	0.23%
2024/09/03	1	54.50	0	0.00	54.40	1	864	0.12%
2024/08/29	0.1	54.90	0	0.00	55.10	0.1	884	0.01%
2024/08/26	0.4	54.78	0	0.00	54.40	0.4	972	0.04%
2024/08/21	0.1	54.82	0	0.00	54.50	0.1	1,012	0.01%
2024/08/19	0	55.20	2	55.30	55.20	-2	1,017	-0.19%
2024/08/16	0.1	55.70	0	0.00	55.60	0.1	1,042	0.00%
2024/08/15	0.9	56.03	1	57.50	55.30	-0.1	1,069	-0.01%
2024/08/14	6	57.22	9	57.50	57.20	-3	1,027	-0.29%
2024/08/13	3.1	56.80	0	0.00	56.70	3.1	1,011	0.30%
2024/08/12	0.1	57.70	0	0.00	57.30	0.1	1,010	0.01%
2024/08/09	1	57.80	0	0.00	57.40	1	1,031	0.10%
2024/08/05	0.7	55.84	0	0.00	55.70	0.7	1,056	0.06%
2024/08/01	0	0.00	1	60.00	60.00	-1	1,056	-0.09%
2024/07/31	1	59.50	0.3	60.30	59.50	0.8	1,053	0.07%
2024/07/22	0.1	57.19	0	0.00	57.20	0.1	1,064	0.01%
2024/07/18	0	0.00	1	57.90	58.80	-1	1,092	-0.09%
2024/07/16	0.1	57.80	0	0.00	57.50	0.1	1,174	0.01%
2024/07/11	0.1	57.60	0	0.00	57.90	0.1	1,179	0.00%
2024/07/09	0.2	57.50	0	0.00	57.40	0.2	1,182	0.01%
2024/07/08	5	57.90	0	0.00	57.70	5	1,181	0.42%
2024/07/04	15	58.50	0	0.00	58.30	15	1,193	1.26%
2024/06/27	0.1	57.40	0	0.00	57.80	0.1	1,155	0.01%
2024/06/26	10.1	57.60	0	0.00	57.40	10.1	1,148	0.88%
2024/06/25	0.1	57.60	0	0.00	58.00	0.1	1,149	0.01%
2024/06/20	0.4	57.75	0	0.00	57.70	0.4	1,132	0.04%
2024/06/19	0.2	57.97	0	0.00	57.90	0.2	1,135	0.02%
2024/06/17	1.1	57.71	0	0.00	57.60	1.1	1,174	0.09%
2024/06/13	0.3	57.40	0	0.00	57.10	0.3	1,183	0.02%
2024/06/12	0.1	57.61	0	0.00	57.60	0.1	1,172	0.00%
2024/06/07	0	58.10	0	0.00	57.90	0	1,184	0.00%
2024/06/06	0.1	57.90	0	0.00	57.90	0.1	1,185	0.00%
2024/06/03	0.1	58.50	0	0.00	58.40	0.1	1,180	0.00%
2024/05/31	0	59.40	1	59.00	59.00	-1	1,177	-0.08%
2024/05/30	0	0.00	3	61.13	62.00	-3	1,162	-0.26%
2024/05/29	0	61.40	0	0.00	61.40	0	1,133	0.00%
2024/05/24	0	60.90	0	0.00	60.80	0	1,089	0.00%
2024/05/23	0	61.90	0	0.00	61.30	0	1,082	0.00%
2024/05/22	0	62.40	0	0.00	62.20	0	1,065	0.00%
2024/05/21	1	62.70	0	0.00	62.90	1	1,056	0.09%
2024/05/16	0	0.00	0	65.70	65.70	0	1,044	0.00%
2024/05/10	0	0.00	0.1	63.30	63.60	-0.1	1,002	-0.01%
2024/05/08	0	0.00	1	62.50	62.50	-1	969	-0.10%
2024/05/03	0	0.00	24	61.00	60.20	-24	949	-2.53%
2024/05/02	2	60.70	0.4	61.10	61.30	1.6	934	0.18%
2024/04/30	1	61.10	0	0.00	60.80	1	936	0.11%
2024/04/29	4	61.53	0	0.00	61.50	4	937	0.43%