南僑 (1702)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
53.8
漲跌
▼0.4
漲幅
-0.74%
成交量
702張
產業
上市食品類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	53.90	54.20	-1	1,064	-0.09%
2024/11/19	0.2	53.20	0	0.00	53.20	0.2	1,092	0.01%
2024/11/15	0.3	53.08	18	53.32	52.70	-17.7	1,090	-1.63%
2024/11/14	0.1	53.30	0	0.00	53.00	0.1	1,092	0.00%
2024/11/13	1	52.90	0.8	53.27	53.40	0.2	1,138	0.02%
2024/11/12	0.2	53.67	0	0.00	53.40	0.2	1,152	0.01%
2024/11/11	0.5	54.60	0	0.00	54.20	0.5	1,141	0.04%
2024/10/25	0.1	55.20	0	0.00	55.20	0.1	1,205	0.00%
2024/10/24	0.2	55.16	0	0.00	55.10	0.2	1,220	0.02%
2024/10/23	0.2	55.50	0	0.00	55.20	0.2	1,221	0.02%
2024/10/22	1.2	55.25	0	0.00	55.20	1.2	1,221	0.10%
2024/10/18	0.2	56.70	0	0.00	56.70	0.2	1,208	0.02%
2024/10/11	12	56.93	0	0.00	56.10	12	1,164	1.03%
2024/10/09	0	0.00	0.1	57.70	57.00	-0.1	1,153	-0.01%
2024/10/08	0.1	59.30	0.4	61.25	58.60	-0.3	1,120	-0.03%
2024/10/07	6	61.38	0	0.00	60.90	6	1,046	0.57%
2024/10/04	0	0.00	5.1	57.15	60.00	-5.1	900	-0.57%
2024/10/01	0.3	55.60	0	0.00	55.90	0.3	788	0.04%
2024/09/30	0.2	55.80	0	0.00	55.70	0.2	788	0.03%
2024/09/05	0	52.90	0	0.00	52.50	0	880	0.00%
2024/09/04	4	53.08	2	53.10	53.00	2	877	0.23%
2024/09/03	1	54.50	0	0.00	54.40	1	864	0.12%
2024/08/29	0.1	54.90	0	0.00	55.10	0.1	884	0.01%
2024/08/26	0.4	54.78	0	0.00	54.40	0.4	972	0.04%
2024/08/21	0.1	54.82	0	0.00	54.50	0.1	1,012	0.01%
2024/08/19	0	55.20	2	55.30	55.20	-2	1,017	-0.19%
2024/08/16	0.1	55.70	0	0.00	55.60	0.1	1,042	0.00%
2024/08/15	0.9	56.03	1	57.50	55.30	-0.1	1,069	-0.01%
2024/08/14	6	57.22	9	57.50	57.20	-3	1,027	-0.29%
2024/08/13	3.1	56.80	0	0.00	56.70	3.1	1,011	0.30%
2024/08/12	0.1	57.70	0	0.00	57.30	0.1	1,010	0.01%
2024/08/09	1	57.80	0	0.00	57.40	1	1,031	0.10%
2024/08/05	0.7	55.84	0	0.00	55.70	0.7	1,056	0.06%
2024/08/01	0	0.00	1	60.00	60.00	-1	1,056	-0.09%
2024/07/31	1	59.50	0.3	60.30	59.50	0.8	1,053	0.07%
2024/07/22	0.1	57.19	0	0.00	57.20	0.1	1,064	0.01%
2024/07/18	0	0.00	1	57.90	58.80	-1	1,092	-0.09%
2024/07/16	0.1	57.80	0	0.00	57.50	0.1	1,174	0.01%
2024/07/11	0.1	57.60	0	0.00	57.90	0.1	1,179	0.00%
2024/07/09	0.2	57.50	0	0.00	57.40	0.2	1,182	0.01%
2024/07/08	5	57.90	0	0.00	57.70	5	1,181	0.42%
2024/07/04	15	58.50	0	0.00	58.30	15	1,193	1.26%
2024/06/27	0.1	57.40	0	0.00	57.80	0.1	1,155	0.01%
2024/06/26	10.1	57.60	0	0.00	57.40	10.1	1,148	0.88%
2024/06/25	0.1	57.60	0	0.00	58.00	0.1	1,149	0.01%
2024/06/20	0.4	57.75	0	0.00	57.70	0.4	1,132	0.04%
2024/06/19	0.2	57.97	0	0.00	57.90	0.2	1,135	0.02%
2024/06/17	1.1	57.71	0	0.00	57.60	1.1	1,174	0.09%
2024/06/13	0.3	57.40	0	0.00	57.10	0.3	1,183	0.02%
2024/06/12	0.1	57.61	0	0.00	57.60	0.1	1,172	0.00%
2024/06/07	0	58.10	0	0.00	57.90	0	1,184	0.00%
2024/06/06	0.1	57.90	0	0.00	57.90	0.1	1,185	0.00%
2024/06/03	0.1	58.50	0	0.00	58.40	0.1	1,180	0.00%
2024/05/31	0	59.40	1	59.00	59.00	-1	1,177	-0.08%
2024/05/30	0	0.00	3	61.13	62.00	-3	1,162	-0.26%
2024/05/29	0	61.40	0	0.00	61.40	0	1,133	0.00%
2024/05/24	0	60.90	0	0.00	60.80	0	1,089	0.00%
2024/05/23	0	61.90	0	0.00	61.30	0	1,082	0.00%
2024/05/22	0	62.40	0	0.00	62.20	0	1,065	0.00%
2024/05/21	1	62.70	0	0.00	62.90	1	1,056	0.09%
2024/05/16	0	0.00	0	65.70	65.70	0	1,044	0.00%
2024/05/10	0	0.00	0.1	63.30	63.60	-0.1	1,002	-0.01%
2024/05/08	0	0.00	1	62.50	62.50	-1	969	-0.10%
2024/05/03	0	0.00	24	61.00	60.20	-24	949	-2.53%
2024/05/02	2	60.70	0.4	61.10	61.30	1.6	934	0.18%
2024/04/30	1	61.10	0	0.00	60.80	1	936	0.11%
2024/04/29	4	61.53	0	0.00	61.50	4	937	0.43%
2024/04/24	17	59.37	0	0.00	59.50	17	868	1.96%
2024/04/23	0.1	58.20	3	59.30	60.50	-2.9	830	-0.35%
2024/04/17	1	55.50	0	0.00	55.60	1	725	0.14%
2024/04/16	0.1	55.22	0	0.00	55.30	0.1	719	0.01%
2024/04/12	0	56.40	0	0.00	56.10	0	707	0.00%
2024/04/11	0	0.00	0.6	56.60	56.40	-0.6	697	-0.08%
2024/04/09	0	0.00	0.1	57.70	57.70	-0.1	674	-0.01%
2024/03/25	0	0.00	0.3	57.70	57.70	-0.3	626	-0.05%
2024/03/21	2	58.70	3.1	58.40	58.30	-1.1	610	-0.18%
2024/03/13	0	0.00	5	57.00	57.00	-5	540	-0.93%
2024/03/12	0.3	55.30	2	54.80	55.50	-1.7	515	-0.33%
2024/03/11	0	55.30	0	0.00	55.40	0	510	0.00%
2024/03/07	2	56.40	3	56.40	56.50	-1	510	-0.20%
2024/03/06	0.4	56.50	0	0.00	56.00	0.4	498	0.07%
2024/03/05	0	0.00	1.1	56.00	56.10	-1.1	476	-0.23%
2024/03/04	0	55.10	0	0.00	55.00	0	465	0.00%
2024/03/01	0	0.00	2	55.00	54.90	-2	457	-0.44%
2024/02/21	0	0.00	0.1	54.50	54.60	-0.1	418	-0.02%
2024/02/05	0	51.60	0	0.00	51.80	0	397	0.00%
2024/01/29	0	0.00	6	51.60	51.60	-6	376	-1.60%
2024/01/25	9.3	51.21	0	0.00	51.50	9.3	370	2.52%
2024/01/24	1	51.40	0	0.00	51.40	1	368	0.27%
2024/01/23	0	0.00	1	51.20	51.00	-1	362	-0.28%
2024/01/19	1	50.10	0	0.00	50.10	1	353	0.28%
2024/01/11	0	0.00	1	51.50	51.50	-1	362	-0.28%
2024/01/08	0	0.00	0.1	51.00	51.00	-0.1	362	-0.01%
2023/12/11	0	0.00	0.4	50.00	50.00	-0.4	377	-0.11%
2023/11/28	0	0.00	5	50.10	50.10	-5	349	-1.43%
2023/11/22	0	0.00	3	50.17	50.20	-3	342	-0.88%
2023/11/21	0	0.00	2	49.80	49.85	-2	337	-0.59%
2023/11/14	0.1	48.72	0	0.00	48.65	0.1	309	0.03%
2023/11/10	0.1	49.65	0	0.00	49.30	0.1	302	0.02%
2023/11/09	0.3	49.35	1	49.20	49.10	-0.7	309	-0.23%
2023/10/31	0.1	49.20	0	0.00	49.05	0.1	325	0.02%
2023/10/26	0.1	49.90	0	0.00	50.30	0.1	335	0.01%
2023/10/23	0	0.00	15	51.30	50.20	-15	401	-3.74%
2023/10/17	0	50.80	1	50.90	50.60	-1	460	-0.21%
2023/10/16	0	0.00	0.2	50.10	50.30	-0.2	461	-0.04%
2023/10/13	0.3	50.30	0	0.00	50.40	0.3	466	0.07%
2023/10/12	0	0.00	2	50.70	50.60	-2	467	-0.43%
2023/10/03	0.1	50.00	0	0.00	50.20	0.1	454	0.02%
2023/10/02	0.1	50.20	1	49.95	50.40	-0.9	455	-0.20%
2023/09/26	0	0.00	1	49.35	49.30	-1	443	-0.23%
2023/09/22	0.1	48.73	0	0.00	48.85	0.1	433	0.02%
2023/09/21	0	0.00	5	49.51	49.15	-5	433	-1.15%
2023/09/20	0	0.00	2	48.97	48.70	-2	411	-0.49%
2023/09/18	0	48.10	2	48.33	48.30	-2	412	-0.48%
2023/09/15	0	48.00	0	0.00	47.85	0	413	0.00%
2023/09/05	0	0.00	1	48.00	48.00	-1	453	-0.22%
2023/09/04	0	0.00	10	47.80	48.00	-10	461	-2.17%
2023/08/28	0	0.00	1	48.15	47.60	-1	487	-0.21%
2023/08/25	0	0.00	1	47.95	47.75	-1	504	-0.20%
2023/08/14	0.1	47.30	0	0.00	47.30	0.1	558	0.02%
2023/08/11	4	48.30	0	0.00	48.05	4	562	0.71%
2023/08/09	0.2	48.21	0	0.00	48.10	0.2	574	0.03%
2023/08/08	0.1	48.65	0	0.00	48.50	0.1	578	0.01%
2023/08/04	0.1	48.55	0	0.00	48.55	0.1	590	0.02%
2023/08/01	1	49.00	0	0.00	49.15	1	613	0.16%
2023/07/31	2	48.80	0	0.00	48.90	2	627	0.32%
2023/07/26	2	50.20	2	49.75	49.95	0	625	0.00%
2023/07/24	0	0.00	0	48.50	48.45	0	585	0.00%
2023/07/21	0	0.00	7	49.16	49.10	-7	566	-1.24%
2023/07/20	0.1	46.80	0	0.00	46.80	0.1	520	0.01%
2023/07/19	4	46.55	0	0.00	46.80	4	520	0.77%
2023/07/18	1.1	47.05	0	0.00	47.00	1.1	519	0.20%
2023/07/17	0	46.90	0	0.00	47.45	0	518	0.00%
2023/07/11	0.1	47.00	0	0.00	46.95	0.1	524	0.01%
2023/07/10	0.1	47.00	0	0.00	46.90	0.1	530	0.02%
2023/07/07	2	47.10	0	0.00	47.00	2	530	0.38%
2023/07/03	0	47.90	0	0.00	47.80	0	527	0.00%
2023/06/27	0	47.65	0	0.00	47.50	0	527	0.00%
2023/06/26	0.1	47.80	0	0.00	47.80	0.1	523	0.01%
2023/06/21	1	47.50	0	0.00	48.20	1	520	0.20%
2023/06/19	2.2	47.65	0	0.00	47.70	2.2	512	0.43%
2023/06/16	0.1	48.35	0	0.00	47.90	0.1	509	0.02%
2023/06/13	0	0.00	0	48.75	48.80	0	486	0.00%
2023/06/12	0	48.65	0	0.00	48.70	0	484	0.00%
2023/06/08	0.1	48.60	0	0.00	48.50	0.1	481	0.03%
2023/06/07	2.3	48.72	0	0.00	48.80	2.3	473	0.48%
2023/06/06	0.1	48.80	0	0.00	48.95	0.1	469	0.03%
2023/06/05	0.1	49.05	0	0.00	49.00	0.1	470	0.02%
2023/06/02	1	48.75	0	0.00	49.05	1	471	0.21%
2023/06/01	1.1	48.75	0	0.00	49.00	1.1	469	0.23%
2023/05/31	5	50.50	2	50.65	50.70	3	456	0.66%
2023/05/30	2	50.40	0	0.00	50.40	2	443	0.45%
2023/05/22	13	51.43	7	51.21	51.70	6	422	1.42%
2023/05/17	0	0.00	1	51.60	51.50	-1	391	-0.26%
2023/05/16	0	0.00	5	51.20	51.20	-5	378	-1.32%
2023/05/10	0	50.90	6	50.98	51.10	-6	357	-1.67%
2023/05/08	0	0.00	10	51.06	51.10	-10	343	-2.91%
2023/05/05	0	0.00	4	50.63	50.70	-4	331	-1.21%
2023/05/04	0	0.00	7	50.43	50.40	-7	319	-2.19%
2023/04/07	0	0.00	1	47.35	47.20	-1	233	-0.43%
2023/03/21	0	46.40	0	0.00	46.25	0	237	0.00%
2023/03/16	0	46.65	0	0.00	46.45	0	230	0.00%
2023/03/13	1	46.05	0	0.00	46.90	1	231	0.43%
2023/03/07	0	0.00	0.1	47.60	47.70	-0.1	231	-0.02%
2023/02/24	0	0.00	2	46.60	47.00	-2	211	-0.94%
2023/02/01	0	0.00	0.2	45.95	46.00	-0.2	163	-0.12%
2023/01/11	2	45.03	0	0.00	45.15	2	156	1.28%
2022/12/30	0	0.00	2	45.50	45.50	-2	151	-1.32%
2022/12/20	2	45.00	0	0.00	45.10	2	152	1.31%
2022/12/08	0	44.40	0	0.00	44.25	0	139	0.00%
2022/12/07	0	44.45	0	0.00	44.50	0	141	0.00%
2022/11/30	0	0.00	0	45.00	45.20	0	138	-0.01%
2022/11/23	0	43.65	0	0.00	43.50	0	132	0.00%
2022/11/22	0	43.95	0	0.00	43.65	0	133	0.00%
2022/11/16	0	43.90	0	0.00	43.60	0	148	0.00%
2022/11/08	0	0.00	1	45.00	44.80	-1	147	-0.68%
2022/11/07	0	0.00	2	44.48	44.60	-2	147	-1.36%
2022/11/02	0	0.00	1	43.75	43.85	-1	154	-0.65%
2022/10/13	1	42.95	0	0.00	42.55	1	166	0.60%
2022/10/11	0	42.95	0	0.00	42.95	0	166	0.00%
2022/10/07	2	43.10	0	0.00	43.20	2	169	1.18%
2022/10/05	0	43.95	0	0.00	43.70	0	169	0.00%
2022/09/28	0	42.80	0	0.00	42.70	0	167	0.00%
2022/09/26	0	0.00	1	43.75	43.75	-1	168	-0.59%
2022/09/22	1	44.20	5	44.10	44.20	-4	173	-2.31%
2022/09/21	0	44.95	0	0.00	44.50	0	173	0.00%
2022/09/20	1	45.10	0	0.00	45.10	1	170	0.59%
2022/09/08	1	44.80	0	0.00	45.75	1	194	0.51%
2022/08/26	0.1	46.65	0	0.00	46.40	0.1	204	0.05%
2022/08/17	0	0.00	1	45.95	45.65	-1	224	-0.45%
2022/08/15	1	45.35	0	0.00	45.65	1	224	0.44%
2022/08/02	0	44.95	0	0.00	44.70	0	236	0.00%
2022/07/22	0	44.95	0	0.00	44.85	0	257	0.00%
2022/07/20	4	44.75	0	0.00	44.80	4	265	1.50%
2022/07/18	0	43.90	0	0.00	44.20	0	269	0.00%
2022/07/14	0	44.80	0	0.00	44.65	0	280	0.00%
2022/07/11	0	45.40	0	0.00	45.25	0	316	0.00%
2022/07/01	2	45.05	0	0.00	45.15	2	323	0.62%
2022/06/28	0.1	46.30	0	0.00	46.20	0.1	318	0.03%
2022/06/27	0	0.00	1	46.65	46.25	-1	320	-0.31%
2022/06/21	0	0.00	2	45.60	46.05	-2	316	-0.63%
2022/06/20	0	0.00	1	45.35	45.35	-1	319	-0.31%
2022/06/06	0	0.00	8	46.05	45.95	-8	338	-2.37%
2022/06/02	1	45.90	0	0.00	45.90	1	342	0.29%
2022/05/30	3	46.55	0	0.00	46.95	3	330	0.91%
2022/05/26	5	46.20	0	0.00	46.00	5	331	1.51%
2022/04/29	10	47.80	0	0.00	47.75	10	381	2.62%
2022/04/27	2	47.10	0	0.00	47.10	2	384	0.52%
2022/04/22	0.4	49.00	0	0.00	49.00	0.4	381	0.10%
2022/04/20	0	0.00	2	49.75	49.55	-2	382	-0.52%
2022/04/18	2	48.85	0	0.00	48.60	2	374	0.53%
2022/04/15	0	0.00	11	49.75	49.65	-11	368	-2.98%
2022/03/24	0.1	48.70	0	0.00	48.55	0.1	375	0.01%
2022/03/23	10.1	48.60	0	0.00	48.65	10.1	375	2.68%
2022/03/22	1	48.80	0	0.00	48.80	1	372	0.27%
2022/03/21	0	0.00	1	49.00	48.95	-1	371	-0.27%
2022/03/18	0.1	48.95	0	0.00	49.15	0.1	371	0.01%
2022/03/17	10	48.60	0	0.00	48.65	10	367	2.72%
2022/03/10	2	48.53	0	0.00	48.40	2	364	0.55%
2022/03/09	2	48.05	0	0.00	48.20	2	361	0.55%
2022/03/08	2	48.05	0	0.00	48.05	2	357	0.56%
2022/03/07	2	48.70	1	48.75	48.70	1	350	0.29%
2022/03/02	1	49.60	0	0.00	49.60	1	355	0.28%
2022/02/25	2	48.95	0	0.00	49.00	2	364	0.55%
2022/02/24	3	49.32	0	0.00	49.00	3	372	0.81%
2022/02/22	2	49.75	0	0.00	49.75	2	368	0.54%
2022/02/18	1	50.20	0	0.00	50.40	1	365	0.27%
2022/02/11	0	0.00	1	50.10	50.00	-1	354	-0.28%
2022/01/24	2	49.10	0	0.00	49.00	2	347	0.58%
2021/12/30	10	50.50	0	0.00	50.20	10	470	2.12%
2021/12/08	0	0.00	1	49.05	49.10	-1	560	-0.18%
2021/11/22	0	49.05	0	0.00	48.85	0	524	0.00%
2021/11/16	0	0.00	1	48.85	48.95	-1	528	-0.19%
2021/11/15	1	48.70	0	0.00	48.70	1	533	0.19%
2021/11/03	1	48.95	0	0.00	49.05	1	567	0.18%
2021/10/28	4	48.94	0	0.00	48.70	4	556	0.72%
2021/10/26	0	0.00	1	49.85	49.80	-1	539	-0.19%
2021/10/15	2	49.73	0	0.00	49.85	2	457	0.44%
2021/10/14	0	0.00	4	49.95	49.80	-4	460	-0.87%
2021/10/12	0	0.00	2	50.25	50.40	-2	479	-0.42%
2021/10/04	0	0.00	1	50.50	50.70	-1	475	-0.21%
2021/10/01	0	0.00	1	49.25	49.30	-1	448	-0.23%
2021/09/30	0	0.00	1	48.55	49.05	-1	434	-0.23%
2021/09/28	1	49.20	0	0.00	49.45	1	451	0.22%
2021/09/15	0	48.50	0	0.00	48.80	0	492	0.00%
2021/09/10	2.1	47.60	0	0.00	47.70	2.1	516	0.40%
2021/08/17	1	47.90	0	0.00	47.85	1	773	0.13%
2021/08/13	1	48.60	0	0.00	48.55	1	836	0.12%
2021/08/11	0.2	48.75	0	0.00	48.60	0.2	873	0.02%
2021/08/09	0	0.00	1	49.50	49.50	-1	933	-0.11%
2021/08/06	0.1	50.40	0	0.00	50.00	0.1	950	0.01%
2021/08/05	0.1	50.75	0	0.00	50.20	0.1	981	0.01%
2021/07/22	0	0.00	0	51.90	51.20	0	1,506	0.00%
2021/07/21	5	51.90	5	51.50	51.50	0	1,560	0.00%
2021/07/19	1	52.00	0	0.00	51.90	1	1,654	0.06%
2021/07/16	1	52.31	1	52.50	52.40	0	1,748	0.00%
2021/07/15	1	51.60	0	0.00	52.30	1	1,851	0.05%
2021/06/30	1	51.10	0	0.00	51.10	1	1,956	0.05%
2021/06/29	0.1	51.10	0	0.00	50.90	0.1	1,953	0.00%
2021/06/24	2	51.90	1	51.90	52.10	1	1,957	0.05%
2021/06/23	10	51.80	0	0.00	52.30	10	1,957	0.51%
2021/06/22	0	0.00	1	51.60	51.70	-1	1,953	-0.05%
2021/06/18	1	51.60	0	0.00	51.50	1	1,943	0.05%
2021/06/17	1	51.90	0	0.00	52.10	1	1,938	0.05%
2021/06/04	3	55.27	0	0.00	54.80	3	1,965	0.15%
2021/06/02	0	0.00	2	54.90	56.90	-2	1,996	-0.10%
2021/06/01	0	0.00	0.1	55.10	55.00	-0.1	1,961	-0.01%
2021/05/31	0	0.00	2	56.90	56.90	-2	1,949	-0.10%
2021/05/28	2	56.30	2	56.50	56.50	0	1,932	0.00%
2021/05/27	2	56.20	1	56.50	56.20	1	1,926	0.05%
2021/05/26	0	57.20	4	56.75	57.70	-4	1,914	-0.21%
2021/05/25	3	55.47	4	56.10	55.50	-1	1,868	-0.05%
2021/05/24	3	55.83	0	0.00	55.60	3	1,855	0.16%
2021/05/21	3	54.57	3	55.07	54.90	0	1,833	0.00%
2021/05/18	0	0.00	1	51.30	53.30	-1	1,771	-0.06%
2021/05/17	1	48.60	0	0.00	49.50	1	1,738	0.06%
2021/05/13	0	0.00	3	50.50	51.70	-3	1,678	-0.18%
2021/05/12	0	0.00	1	51.90	51.30	-1	1,644	-0.06%
2021/05/10	0	0.00	1	57.24	59.00	-1	1,516	-0.07%
2021/05/05	2	56.60	2	56.70	56.20	0	1,436	0.00%
2021/05/04	0	0.00	0.1	55.30	56.40	-0.1	1,426	-0.01%
2021/05/03	0	0.00	7	59.44	58.70	-7	1,363	-0.51%
2021/04/29	2	58.60	0	0.00	58.00	2	1,298	0.15%
2021/04/28	0	0.00	6	59.05	59.80	-6	1,242	-0.48%
2021/04/27	0	0.00	2	56.85	57.60	-2	1,160	-0.17%
2021/04/26	0	0.00	6	56.67	56.60	-6	1,110	-0.54%
2021/04/23	1	54.70	0	0.00	54.80	1	1,063	0.09%
2021/04/22	1	55.50	8	56.05	55.10	-7	1,046	-0.67%
2021/04/21	0	55.00	5	55.00	54.50	-5	952	-0.52%
2021/04/19	1	52.00	1	50.90	51.70	0	817	0.00%
2021/04/16	0	0.00	1	49.35	50.50	-1	778	-0.13%
2021/04/14	1	48.85	2	48.40	48.65	-1	747	-0.13%
2021/04/13	0	0.00	2	48.65	48.25	-2	743	-0.27%
2021/04/12	0	0.00	1	48.05	48.00	-1	718	-0.14%
2021/04/08	1	47.65	0	0.00	47.65	1	713	0.14%
2021/04/01	1	47.30	0	0.00	47.40	1	767	0.13%
2021/03/31	0	0.00	1	47.45	47.55	-1	772	-0.13%
2021/03/29	1	47.00	0	0.00	47.15	1	761	0.13%
2021/03/26	0	0.00	1	47.25	47.15	-1	803	-0.12%
2021/03/25	0	47.00	0	0.00	47.00	0	823	0.00%
2021/03/23	5	47.00	0	0.00	47.05	5	821	0.61%
2021/03/16	1	47.20	0	0.00	47.20	1	809	0.12%
2021/03/12	0	0.00	1	47.55	47.60	-1	790	-0.13%
2021/03/11	0	0.00	2	47.75	47.80	-2	788	-0.25%
2021/03/09	1	47.30	1	47.50	47.05	0	746	0.00%
2021/03/05	3	46.30	0	0.00	46.15	3	696	0.43%
2021/02/26	0	0.00	2	46.00	46.15	-2	691	-0.29%
2021/02/24	1	46.45	1	46.30	46.25	0	688	0.00%
2021/02/23	1	46.60	0	0.00	46.75	1	683	0.15%
2021/02/19	1	45.50	0	0.00	45.55	1	677	0.15%
2021/02/18	1	45.35	0	0.00	45.35	1	676	0.15%
2021/01/29	0	0.00	9	44.77	44.50	-9	696	-1.29%
2021/01/26	1	44.75	0	0.00	44.65	1	684	0.15%
2021/01/15	3	46.33	7	46.99	46.35	-4	617	-0.65%
2021/01/14	1	45.60	0	0.00	45.45	1	596	0.17%
2021/01/12	1	46.05	0	0.00	45.80	1	598	0.17%
2021/01/11	1	46.60	0	0.00	46.60	1	586	0.17%
2021/01/08	2	46.15	0	0.00	46.70	2	582	0.34%
2021/01/07	3	46.25	0	0.00	46.15	3	575	0.52%
2021/01/05	3	46.47	0	0.00	46.45	3	555	0.54%
2021/01/04	1	47.00	0	0.00	47.10	1	547	0.18%
2020/12/29	9	47.65	3	47.52	47.55	6	515	1.16%
2020/12/28	0	0.00	1	46.15	46.20	-1	463	-0.22%
2020/12/23	2	45.60	2	45.75	45.60	0	434	0.00%
2020/12/22	4	46.24	1	46.75	45.95	3	428	0.70%
2020/12/21	2	45.40	0	0.00	47.40	2	381	0.52%
2020/12/15	1	44.30	0	0.00	44.20	1	369	0.27%
2020/12/14	4	44.70	0	0.00	44.80	4	366	1.09%
2020/12/11	1	44.70	1	45.15	44.90	0	365	0.00%
2020/12/09	0	0.00	1	45.20	45.10	-1	357	-0.28%
2020/12/02	1	44.65	0	0.00	44.70	1	345	0.29%
2020/12/01	0	0.00	1	45.15	45.10	-1	338	-0.30%
2020/11/27	1	45.15	0	0.00	45.15	1	338	0.30%
2020/11/26	1	45.10	0	0.00	45.50	1	335	0.30%
2020/11/24	2	45.25	0	0.00	45.15	2	333	0.60%
2020/11/23	1	45.75	0	0.00	45.80	1	327	0.31%
2020/11/19	0	0.00	5	45.73	45.75	-5	317	-1.58%
2020/11/18	1	45.15	0	0.00	45.15	1	308	0.32%
2020/11/17	1	44.90	2	45.18	45.00	-1	304	-0.33%
2020/11/13	2	44.70	0	0.00	44.95	2	303	0.66%
2020/09/24	0	0.00	1	41.95	41.90	-1	382	-0.26%
2020/09/22	1	43.60	0	0.00	43.45	1	377	0.26%
2020/09/17	0.1	43.00	0	0.00	42.75	0.1	366	0.01%
2020/09/16	0.1	42.65	0	0.00	42.55	0.1	366	0.01%
2020/09/15	0.1	42.60	0	0.00	42.55	0.1	368	0.03%
2020/09/14	1	42.70	0	0.00	42.70	1	371	0.27%
2020/08/31	0	0.00	1	42.70	42.85	-1	393	-0.25%
2020/08/27	1	42.75	0	0.00	42.70	1	398	0.25%
2020/08/26	2	42.30	0	0.00	42.40	2	397	0.50%
2020/08/21	1	42.10	0	0.00	42.30	1	395	0.25%
2020/08/20	1	41.60	0	0.00	41.95	1	394	0.25%
2020/07/30	1	41.95	0	0.00	41.85	1	365	0.27%
2020/07/28	1	41.25	0	0.00	41.10	1	365	0.27%
2020/07/23	1	43.65	0	0.00	43.75	1	346	0.29%
2020/07/15	0.1	43.40	0	0.00	43.20	0.1	317	0.02%
2020/07/14	1	43.80	0	0.00	43.70	1	310	0.32%
2020/07/13	0.1	44.20	1	44.50	44.10	-0.9	307	-0.30%
2020/07/09	0	0.00	4	44.95	45.10	-4	311	-1.28%
2020/07/07	4	44.65	0	0.00	44.60	4	303	1.32%
2020/06/16	0.1	45.20	0	0.00	45.20	0.1	303	0.02%
2020/06/11	2	46.18	0	0.00	45.40	2	325	0.61%
2020/06/10	1	47.00	0	0.00	46.95	1	321	0.31%
2020/05/21	1	44.30	0	0.00	44.30	1	331	0.30%
2020/04/30	1	45.00	0	0.00	45.30	1	366	0.27%
2020/04/29	0	44.35	0	0.00	44.20	0	379	0.01%
2020/04/27	0	43.10	0	0.00	42.75	0	436	0.00%
2020/04/20	0.1	43.20	0	0.00	43.10	0.1	429	0.02%
2020/04/13	0.1	42.10	0	0.00	41.80	0.1	416	0.01%
2020/04/08	1	42.15	0	0.00	42.25	1	416	0.24%
2020/03/25	0.1	40.15	1	39.95	40.00	-0.9	410	-0.21%
2020/03/17	1	38.85	0	0.00	39.00	1	396	0.25%
2020/03/16	0	0.00	1	40.70	40.65	-1	391	-0.26%
2020/03/13	1	40.80	0	0.00	41.80	1	388	0.26%
2020/03/12	0.1	45.20	0	0.00	45.05	0.1	377	0.01%
2020/02/21	1	49.80	0	0.00	49.80	1	358	0.28%
2020/02/07	0	0.00	1	48.90	48.75	-1	330	-0.30%
2020/02/04	0.1	48.95	0	0.00	48.40	0.1	340	0.03%
2020/02/03	1	48.00	0	0.00	48.00	1	343	0.29%
2020/01/31	3	49.65	0	0.00	49.60	3	340	0.88%
2020/01/30	3	52.37	3	51.80	49.60	0	333	0.00%
2020/01/03	1	51.00	0	0.00	51.10	1	302	0.33%
2019/12/24	0	0.00	1	51.30	51.40	-1	294	-0.34%
2019/12/12	2	50.00	0	0.00	50.40	2	282	0.71%
2019/12/10	1	49.95	0	0.00	49.90	1	284	0.35%
2019/11/18	0	0.00	1	50.00	50.00	-1	282	-0.35%
2019/11/06	1	49.35	0	0.00	49.70	1	283	0.35%
2019/10/30	1	49.80	0	0.00	49.45	1	256	0.39%
2019/10/17	0.1	49.75	0	0.00	49.60	0.1	244	0.02%
2019/09/27	0	50.50	0	0.00	50.30	0	243	0.01%
2019/09/16	2	50.60	0	0.00	50.60	2	352	0.57%
2019/08/27	0	0.00	1	51.20	51.40	-1	394	-0.25%
2019/08/21	1	51.60	0	0.00	51.50	1	418	0.24%
2019/08/20	0	0.00	1	51.80	51.50	-1	421	-0.24%
2019/08/15	1	50.80	0	0.00	51.00	1	432	0.23%
2019/08/01	0	0.00	1	53.20	52.90	-1	432	-0.23%
2019/07/30	1	52.60	0	0.00	52.60	1	429	0.23%
2019/07/19	0	0.00	1	53.70	53.70	-1	425	-0.24%
2019/07/10	1	55.50	0	0.00	56.00	1	420	0.24%
2019/07/03	2	55.20	0	0.00	55.20	2	417	0.48%
2019/06/28	0	0.00	6	56.10	55.60	-6	391	-1.53%
2019/06/27	1	54.50	1	54.20	54.60	0	372	0.00%
2019/06/25	0	0.00	1	56.70	56.70	-1	351	-0.28%
2019/06/24	6	56.00	0	0.00	56.00	6	319	1.88%
2019/06/21	1	55.50	1	55.60	55.60	0	301	0.00%
2019/06/20	0	0.00	2	56.05	55.60	-2	295	-0.68%
2019/05/29	0	0.00	1	52.80	53.30	-1	248	-0.40%
2019/05/22	1	51.00	0	0.00	51.30	1	225	0.44%
2019/05/03	0	0.00	1	53.90	54.00	-1	267	-0.37%
2019/04/30	1	52.80	0	0.00	53.30	1	280	0.36%
2019/04/17	0	0.00	2	54.05	54.30	-2	330	-0.60%
2019/04/12	0	0.00	1	53.80	54.10	-1	334	-0.30%
2019/04/11	1	54.30	0	0.00	54.20	1	333	0.30%
2019/04/02	0	0.00	4	55.48	55.90	-4	321	-1.25%
2019/04/01	0	0.00	1	53.90	54.00	-1	313	-0.32%
2019/03/29	2	53.50	0	0.00	53.40	2	312	0.64%
2019/03/25	2	52.90	0	0.00	53.10	2	328	0.61%
2019/03/20	0.1	54.00	0	0.00	54.00	0.1	329	0.03%
2019/03/14	1	54.00	0	0.00	54.00	1	327	0.31%
2019/01/30	0	0.00	2	55.50	55.90	-2	293	-0.68%
2019/01/28	0	0.00	2	54.75	54.60	-2	285	-0.70%
2019/01/25	0	0.00	1	54.60	54.20	-1	285	-0.35%
2019/01/23	1	53.60	0	0.00	54.20	1	285	0.35%
2019/01/22	0	0.00	2	54.30	54.00	-2	286	-0.70%
2019/01/14	2	52.50	4	52.58	52.60	-2	286	-0.70%
2019/01/10	0	0.00	1	49.90	50.10	-1	334	-0.30%
2018/11/22	0	0.00	1	46.25	46.30	-1	430	-0.23%
2018/11/07	0	0.00	2	45.90	45.90	-2	511	-0.39%
2018/11/01	0	0.00	1	44.45	44.30	-1	507	-0.20%
2018/10/18	1	43.25	0	0.00	42.75	1	479	0.21%
2018/10/17	2	44.50	0	0.00	44.75	2	466	0.43%
2018/10/15	1	45.00	0	0.00	44.90	1	459	0.22%
2018/10/12	1	45.20	0	0.00	45.00	1	454	0.22%
2018/10/11	3	45.75	2	45.80	45.75	1	438	0.23%
2018/10/08	1	51.00	0	0.00	50.90	1	406	0.25%
2018/10/05	1	51.50	0	0.00	51.60	1	402	0.25%
2018/10/03	0	0.00	1	54.00	53.50	-1	402	-0.25%
2018/10/01	1	53.50	2	51.70	53.00	-1	388	-0.26%
2018/09/21	1	51.40	0	0.00	51.50	1	370	0.27%
2018/09/05	0	0.00	1	53.00	52.60	-1	362	-0.28%
2018/09/04	0	0.00	1	52.90	53.20	-1	359	-0.28%
2018/08/31	0	0.00	1	52.30	52.00	-1	354	-0.28%
2018/08/29	2	51.35	0	0.00	51.30	2	357	0.56%
2018/08/28	1	51.50	0	0.00	51.80	1	353	0.28%
2018/08/17	1	50.50	0	0.00	50.90	1	329	0.30%
2018/08/16	3	51.93	0	0.00	52.20	3	309	0.97%
2018/08/13	2	55.50	0	0.00	55.10	2	288	0.69%
2018/08/10	1	56.40	0	0.00	56.30	1	291	0.34%
2018/08/03	1	55.50	0	0.00	55.50	1	281	0.36%
2018/07/27	2	57.20	0	0.00	57.10	2	227	0.88%
2018/07/24	0	57.90	0	0.00	57.90	0	212	0.00%
2018/07/19	0	0.00	2	58.70	59.30	-2	211	-0.95%
2018/07/16	1	58.20	0	0.00	58.80	1	207	0.48%
2018/07/13	1	58.10	0	0.00	58.30	1	206	0.48%
2018/07/12	1	57.80	0	0.00	58.20	1	205	0.49%
2018/07/11	1	59.90	2	59.80	60.00	-1	201	-0.50%
2018/06/28	1	60.80	0	0.00	60.70	1	203	0.49%
2018/06/22	0	0.00	1	61.20	61.00	-1	211	-0.47%
2018/06/19	1	61.60	0	0.00	61.40	1	221	0.45%
2018/06/15	2	61.50	0	0.00	62.00	2	225	0.89%
2018/06/06	0	0.00	1	62.60	62.80	-1	279	-0.36%
2018/05/30	1	60.90	0	0.00	61.30	1	270	0.37%
2018/05/29	1	61.00	0	0.00	61.00	1	271	0.37%
2018/05/04	2	60.30	0	0.00	60.50	2	296	0.67%
2018/04/26	1	60.50	0	0.00	60.50	1	316	0.32%
2018/04/19	0	0.00	0	61.00	61.00	0	359	0.00%
2018/04/12	1	60.90	1	61.20	61.00	0	361	0.00%
2018/04/11	0	0.00	0.3	61.10	61.10	-0.3	365	-0.09%
2018/03/29	2	60.20	0	0.00	60.60	2	397	0.50%
2018/03/26	0	64.80	0	0.00	59.90	0	400	0.00%
2018/03/23	0	0.00	2	60.30	60.20	-2	401	-0.50%
2018/03/22	2	61.00	0	0.00	60.90	2	406	0.49%
2018/03/19	5	61.80	0	0.00	61.60	5	410	1.22%
2018/03/15	0	62.00	0	0.00	62.10	0	414	0.00%
2018/03/12	0	0.00	1	62.80	62.50	-1	403	-0.25%
2018/03/09	1	62.40	0	0.00	61.50	1	393	0.25%
2018/02/12	1	60.00	0	0.00	60.40	1	421	0.24%
2018/02/09	0.1	60.10	0	0.00	59.90	0.1	421	0.03%
2018/02/01	0	0.00	1	61.70	61.70	-1	408	-0.24%
2018/01/23	1	64.10	0	0.00	64.40	1	392	0.25%
2018/01/19	1	64.30	1	65.20	65.20	0	387	0.00%
2018/01/18	3	64.73	2	65.35	65.30	1	381	0.26%
2018/01/17	0	0.00	1	64.70	65.00	-1	371	-0.27%
2018/01/15	0	0.00	1	63.50	63.40	-1	352	-0.28%
2018/01/05	1	62.50	0	0.00	63.40	1	379	0.26%
2018/01/04	1	62.80	0	0.00	63.20	1	382	0.26%