東鹼 (1708)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
42.35
漲跌
▼1.50
漲幅
-3.42%
成交量
5,147張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	43.20	3	42.53	42.35	-1	3,549	-0.03%
2024/11/21	0	0.00	2	43.78	43.85	-2	4,095	-0.05%
2024/11/20	1	44.15	4	44.15	43.85	-3	4,585	-0.07%
2024/11/19	1	43.25	1	43.20	43.20	0	4,589	0.00%
2024/11/15	2.1	42.56	3	42.82	43.30	-1	4,660	-0.02%
2024/11/14	10	42.76	10	41.85	42.15	0	4,643	0.00%
2024/11/13	11	43.63	19	43.63	42.35	-8	4,696	-0.17%
2024/11/12	2	42.60	0	0.00	42.45	2	4,822	0.04%
2024/11/11	8	41.75	13	42.02	42.10	-5	4,983	-0.10%
2024/11/08	4	40.51	2	40.30	40.00	2	4,823	0.04%
2024/11/06	2	39.50	0	0.00	39.15	2	4,734	0.04%
2024/10/30	0	0.00	1	39.90	39.90	-1	4,779	-0.02%
2024/10/28	0	0.00	3	40.45	39.90	-3	4,793	-0.06%
2024/10/18	1	39.10	0	0.00	39.30	1	4,834	0.02%
2024/10/16	0	0.00	1	39.50	40.20	-1	4,869	-0.02%
2024/10/14	0	0.00	8	39.56	39.70	-8	4,836	-0.17%
2024/10/11	5	38.82	0	0.00	38.75	5	4,854	0.10%
2024/10/09	3	39.32	1	39.40	38.95	2	4,857	0.04%
2024/10/08	4	40.34	0	0.00	40.20	4	4,795	0.08%
2024/10/04	10	40.25	0	0.00	40.30	10	4,789	0.21%
2024/10/01	1	40.90	1	41.00	40.90	0	4,783	0.00%
2024/09/30	12	41.38	0	0.00	41.35	12	4,765	0.25%
2024/09/27	0	0.00	9	41.04	41.95	-9	4,740	-0.19%
2024/09/26	1	39.75	0	0.00	39.75	1	4,629	0.02%
2024/09/20	2	41.20	27	41.23	41.05	-25	4,509	-0.55%
2024/09/19	1	41.20	8	41.19	41.25	-7	4,499	-0.16%
2024/09/18	3	41.12	2	40.85	41.00	1	4,461	0.02%
2024/09/16	1	40.15	0	0.00	40.00	1	4,392	0.02%
2024/09/12	2	39.40	0	0.00	39.20	2	4,324	0.05%
2024/09/11	10	39.07	12	38.96	38.85	-2	4,303	-0.05%
2024/09/10	7	39.94	7	38.85	39.20	0	4,274	0.00%
2024/09/04	12	38.07	1	38.70	38.00	11	4,185	0.26%
2024/09/03	0	0.00	10	39.25	39.45	-10	4,150	-0.24%
2024/09/02	5	38.75	2	38.80	38.65	3	4,099	0.07%
2024/08/30	7	39.43	21	39.40	38.85	-14	4,071	-0.34%
2024/08/29	10	41.85	10	40.50	40.35	0	3,961	0.00%
2024/08/28	0	0.00	2	41.80	41.10	-2	3,841	-0.05%
2024/08/27	1	40.60	2	40.70	40.80	-1	3,774	-0.03%
2024/08/26	7	40.44	22	40.12	40.25	-15	3,703	-0.41%
2024/08/23	35	41.35	13	40.41	39.55	22	3,556	0.62%
2024/08/22	16	41.52	18	42.22	42.65	-2	2,972	-0.07%
2024/08/21	2	39.30	0	39.15	38.80	2	2,455	0.08%
2024/08/20	3	38.35	0	0.00	38.65	3	2,399	0.13%
2024/08/19	2	38.10	0	0.00	37.95	2	2,334	0.09%
2024/08/16	1	37.75	2	37.60	37.60	-1	2,271	-0.04%
2024/08/15	0	0.00	18	37.83	37.75	-18	2,243	-0.80%
2024/08/14	22	37.67	11	38.40	38.00	11	2,139	0.51%
2024/08/13	0	0.00	24	36.53	36.75	-24	1,799	-1.33%
2024/08/05	0	0.00	0.1	32.00	32.90	-0.1	1,771	0.00%
2024/08/01	0	0.00	2	36.15	36.20	-2	1,946	-0.10%
2024/07/29	0	0.00	2	35.40	34.80	-2	1,901	-0.11%
2024/07/26	3	35.20	0	0.00	35.55	3	1,898	0.16%
2024/07/23	4	35.85	18	35.68	35.75	-14	1,892	-0.74%
2024/07/18	0	0.00	2	35.65	35.55	-2	1,776	-0.11%
2024/07/12	0	0.00	3	34.82	34.85	-3	1,698	-0.18%
2024/07/08	0	0.00	6	35.10	34.55	-6	1,642	-0.37%
2024/07/02	0	0.00	5	34.30	34.55	-5	1,562	-0.32%
2024/07/01	0	0.00	1	33.75	34.00	-1	1,538	-0.07%
2024/06/26	0	34.30	1	34.40	34.40	-1	1,524	-0.07%
2024/06/25	0	0.00	6	34.20	34.70	-6	1,508	-0.40%
2024/06/21	0	0.00	4	34.10	34.15	-4	1,465	-0.27%
2024/06/19	1	33.10	0	0.00	33.05	1	1,434	0.07%
2024/06/18	1	33.30	0	0.00	33.25	1	1,433	0.07%
2024/06/12	2	33.60	0	0.00	33.30	2	1,425	0.14%
2024/06/11	0	0.00	2	34.30	33.75	-2	1,417	-0.14%
2024/06/06	0	32.65	0	0.00	32.40	0	1,377	0.00%
2024/06/04	10	32.80	0	0.00	32.50	10	1,370	0.73%
2024/06/03	0	0.00	0.5	32.95	33.15	-0.5	1,373	-0.04%
2024/05/31	0	32.95	0.5	32.80	32.75	-0.5	1,371	-0.04%
2024/05/30	5	34.50	0.1	34.75	34.50	4.9	1,316	0.37%
2024/05/29	12	34.83	0	0.00	34.90	12	1,283	0.93%
2024/05/23	0	34.95	10.5	34.28	34.45	-10.5	1,200	-0.87%
2024/05/22	0	35.20	0	0.00	35.05	0	1,182	0.00%
2024/05/21	6	35.20	2	35.05	35.20	4	1,157	0.35%
2024/05/16	0	0.00	0.2	34.60	35.15	-0.2	1,090	-0.02%
2024/05/15	0	0.00	0.2	34.90	34.65	-0.2	1,061	-0.02%
2024/05/14	0	0.00	3	34.90	34.75	-3	1,039	-0.29%
2024/05/13	24	35.57	8	35.30	35.00	16	1,015	1.57%
2024/05/10	10	35.15	4	34.80	34.85	6	925	0.65%
2024/05/09	10	34.10	0.3	34.25	34.10	9.7	847	1.15%
2024/05/08	10	35.05	12	35.06	34.35	-2	795	-0.25%
2024/05/07	1	33.25	3	33.50	33.20	-2	658	-0.30%
2024/04/30	0.1	31.70	0	0.00	31.70	0.1	564	0.02%
2024/04/16	0	30.45	0	0.00	30.10	0	524	0.00%
2024/04/15	0	30.80	0	0.00	30.85	0	520	0.00%
2024/04/12	0	0.00	2	30.95	30.80	-2	517	-0.39%
2024/04/11	0	0.00	3	30.90	30.90	-3	518	-0.58%
2024/04/03	0	30.90	0	0.00	30.90	0	513	0.00%
2024/04/01	0	0.00	1	31.10	31.00	-1	517	-0.19%
2024/03/28	0	0.00	2	31.00	30.95	-2	532	-0.38%
2024/03/25	0	31.00	0	0.00	31.00	0	550	0.00%
2024/03/22	0	30.65	0	0.00	30.80	0	557	0.00%
2024/03/20	0	0.00	1	30.55	30.50	-1	572	-0.17%
2024/03/18	1	30.55	0	0.00	30.50	1	571	0.18%
2024/03/13	0	30.65	0	0.00	30.35	0	577	0.00%
2024/03/08	3	30.00	0	0.00	30.00	3	651	0.46%
2024/03/05	0	31.30	0	0.00	31.25	0	757	0.00%
2024/03/04	3	31.25	0	0.00	31.35	3	756	0.40%
2024/02/26	0	32.00	5	32.08	32.10	-5	759	-0.66%
2024/02/23	0	0.00	1	32.00	31.80	-1	753	-0.13%
2024/02/21	0	0.00	0.2	32.45	32.35	-0.2	752	-0.02%
2024/02/19	0	0.00	1	32.35	32.50	-1	759	-0.13%
2024/02/05	0	31.45	0	0.00	31.50	0	769	0.00%
2024/02/02	0	0.00	5	32.00	31.90	-5	766	-0.65%
2024/01/31	0	0.00	4	32.15	32.35	-4	768	-0.52%
2024/01/16	2	31.75	0	0.00	31.65	2	768	0.26%
2024/01/12	0	0.00	2	32.20	31.75	-2	781	-0.26%
2024/01/10	1	31.30	0	0.00	31.30	1	823	0.12%
2024/01/08	0	32.65	0	0.00	32.45	0	821	0.00%
2024/01/03	3	32.25	0	0.00	32.30	3	840	0.36%
2023/12/28	0	32.40	0	0.00	32.55	0	860	0.00%
2023/12/22	1	33.40	0	0.00	33.25	1	857	0.12%
2023/12/20	0.5	34.00	0	0.00	33.90	0.5	843	0.06%
2023/12/18	2	33.90	0	0.00	33.55	2	829	0.24%
2023/12/14	5	32.70	0	0.00	32.80	5	814	0.61%
2023/12/13	2	32.90	0	0.00	32.65	2	813	0.25%
2023/12/11	1	32.60	1	32.65	32.50	0	827	0.00%
2023/12/08	4	33.15	0	0.00	33.05	4	827	0.48%
2023/12/07	0	33.45	0.3	33.45	33.05	-0.3	825	-0.04%
2023/12/06	10	33.60	0	0.00	33.60	10	817	1.22%
2023/12/04	2.4	35.02	6	34.54	34.75	-3.6	758	-0.47%
2023/11/30	0	32.20	0	0.00	32.25	0	616	0.00%
2023/11/28	0	0.00	0.1	32.15	32.25	-0.1	620	-0.02%
2023/11/24	0	0.00	1	31.80	31.75	-1	666	-0.15%
2023/11/21	2	31.60	0	0.00	31.70	2	675	0.30%
2023/11/20	0	0.00	1	31.40	31.40	-1	674	-0.15%
2023/11/06	0	0.00	1	31.10	31.10	-1	755	-0.13%
2023/11/02	1	30.30	0	0.00	30.30	1	788	0.13%
2023/10/18	0	0.00	1	32.35	32.05	-1	1,221	-0.08%
2023/10/11	0	0.00	3	32.17	32.40	-3	1,328	-0.23%
2023/10/06	1	31.45	3	31.50	31.35	-2	1,323	-0.15%
2023/09/27	2	31.40	0	0.00	31.40	2	1,452	0.14%
2023/09/25	0	32.20	0	0.00	31.90	0	1,489	0.00%
2023/09/21	0	0.00	2	31.55	31.60	-2	1,492	-0.13%
2023/09/15	2	32.48	0	0.00	32.80	2	1,509	0.13%
2023/09/13	0	0.00	1	31.70	31.90	-1	1,502	-0.07%
2023/09/11	0	0.00	1	31.70	31.20	-1	1,510	-0.07%
2023/09/06	3	32.70	2	32.60	32.50	1	1,525	0.07%
2023/09/05	0.1	32.70	0	0.00	32.70	0.1	1,536	0.00%
2023/08/31	0	0.00	0.1	33.00	32.80	-0.1	1,575	0.00%
2023/08/30	0	0.00	26	32.36	32.50	-26	1,531	-1.70%
2023/08/29	0	0.00	6	31.75	31.80	-6	1,533	-0.39%
2023/08/23	0	0.00	12	32.33	32.40	-12	1,560	-0.77%
2023/08/21	2	32.48	0	0.00	32.30	2	1,579	0.13%
2023/08/18	0	0.00	1	32.95	32.90	-1	1,574	-0.06%
2023/08/16	0	31.50	9	31.25	31.30	-9	1,544	-0.58%
2023/08/15	3	31.75	0	0.00	31.85	3	1,550	0.19%
2023/08/14	2	31.75	1	32.40	31.75	1	1,559	0.06%
2023/08/10	0	33.45	0	0.00	33.25	0	1,563	0.00%
2023/08/09	3	33.75	0	0.00	33.70	3	1,595	0.19%
2023/08/04	1	35.15	0	0.00	35.25	1	1,619	0.06%
2023/08/02	1	35.15	1	35.70	35.15	0	1,753	0.00%
2023/08/01	0	0.00	3	34.20	34.35	-3	1,749	-0.17%
2023/07/31	0	34.30	19	34.30	34.10	-19	1,764	-1.08%
2023/07/26	0	35.40	17.5	35.24	35.10	-17.5	1,725	-1.01%
2023/07/25	11	35.24	3.9	35.45	35.50	7.1	1,720	0.41%
2023/07/24	5	36.85	1	36.40	36.65	4	1,694	0.24%
2023/07/21	83	37.99	2	37.98	37.70	81	1,668	4.86%
2023/07/20	0	0.00	1	35.85	36.00	-1	1,480	-0.07%
2023/07/18	12	34.98	4	35.53	34.95	8	1,458	0.55%
2023/07/13	0	0.00	2	33.35	33.20	-2	1,517	-0.13%
2023/07/10	1.1	34.66	0	0.00	34.50	1.1	1,550	0.07%
2023/07/07	1	35.65	0	0.00	35.60	1	1,541	0.06%
2023/07/06	0	36.65	0	0.00	36.30	0	1,543	0.00%
2023/07/05	2	39.50	3	39.73	39.60	-1	1,535	-0.07%
2023/07/04	5	39.35	0.6	39.46	39.35	4.4	1,482	0.30%
2023/07/03	0	39.15	1.1	39.21	39.35	-1.1	1,495	-0.08%
2023/06/29	1	38.70	0.2	38.80	38.75	0.8	1,518	0.06%
2023/06/28	0	38.95	0	0.00	38.65	0	1,629	0.00%
2023/06/27	0	38.90	1	39.15	38.90	-1	1,753	-0.06%
2023/06/21	0.1	38.85	2.1	38.76	39.05	-2	1,794	-0.11%
2023/06/19	0	0.00	0.1	39.00	38.95	-0.1	1,812	-0.01%
2023/06/15	0	38.70	0	0.00	38.45	0	1,838	0.00%
2023/06/14	0	0.00	1	38.80	38.75	-1	1,840	-0.05%
2023/06/08	1	38.55	0	0.00	38.50	1	1,923	0.05%
2023/06/06	0	37.85	0	0.00	37.90	0	1,971	0.00%
2023/06/05	0	0.00	0	37.95	37.85	0	2,040	0.00%
2023/06/02	1	37.60	0	37.55	37.45	1	2,113	0.05%
2023/05/26	0	36.45	1	36.40	36.30	-1	2,829	-0.04%
2023/05/18	2	36.50	0	0.00	36.50	2	2,940	0.07%
2023/05/16	1	36.25	0	0.00	36.00	1	2,936	0.03%
2023/05/12	4	36.65	1	36.65	36.40	3	2,919	0.10%
2023/05/11	4	36.65	1	36.65	36.60	3	2,926	0.10%
2023/05/10	3	36.63	1	36.70	36.70	2	2,923	0.07%
2023/05/09	2	37.43	6	37.37	37.00	-4	2,901	-0.14%
2023/05/08	14	40.50	3	40.45	40.30	11	2,786	0.39%
2023/05/05	2	41.25	0	0.00	41.25	2	2,765	0.07%
2023/05/02	2	41.40	0	0.00	41.60	2	2,880	0.07%
2023/04/27	3	41.40	1	41.80	41.25	2	2,913	0.07%
2023/04/26	0	40.65	0	0.00	40.70	0	2,892	0.00%
2023/04/25	2	41.30	0	0.00	40.60	2	2,888	0.07%
2023/04/24	1	41.40	0	0.00	41.15	1	2,884	0.03%
2023/04/21	2	41.73	1	41.35	41.30	1	2,886	0.03%
2023/04/19	1	42.35	0	0.00	42.35	1	2,855	0.04%
2023/04/18	2	42.78	2	42.90	42.65	0	2,851	0.00%
2023/04/17	2	43.20	2	43.28	43.20	0	2,830	0.00%
2023/04/13	4	42.71	0	0.00	42.65	4	2,798	0.14%
2023/04/12	6	42.86	1.4	42.95	42.95	4.7	2,795	0.17%
2023/04/10	1	42.45	1	42.90	42.90	0	2,799	0.00%
2023/04/07	0	0.00	2	42.10	42.20	-2	2,809	-0.07%
2023/04/06	2	42.30	6	42.13	42.05	-4	2,803	-0.14%
2023/03/31	6	42.68	0	0.00	42.55	6	2,787	0.22%
2023/03/30	7	42.39	0	0.00	42.60	7	2,792	0.25%
2023/03/29	18	42.94	4	43.56	42.65	14	2,784	0.50%
2023/03/28	7	43.14	3	43.07	42.95	4	2,706	0.15%
2023/03/27	0	41.90	2	41.75	41.90	-2	2,617	-0.08%
2023/03/24	1	42.00	0	0.00	41.95	1	2,629	0.04%
2023/03/23	1	42.15	0	0.00	42.25	1	2,615	0.04%
2023/03/22	2	42.60	1.3	42.50	42.45	0.7	2,624	0.03%
2023/03/21	1	42.10	0	0.00	42.20	1	2,628	0.04%
2023/03/15	0	0.00	1	43.00	43.10	-1	2,611	-0.04%
2023/03/14	2	42.48	0	0.00	42.70	2	2,643	0.08%
2023/03/13	0.1	42.10	0	0.00	42.30	0.1	2,680	0.00%
2023/03/10	1	43.61	2.1	43.22	42.85	-1	2,732	-0.04%
2023/03/09	0	0.00	1	44.00	43.95	-1	2,797	-0.04%
2023/03/08	1	44.25	10	44.10	43.80	-9	2,894	-0.31%
2023/03/07	5	44.48	2	44.50	44.55	3	2,837	0.11%
2023/03/06	6	45.44	4	45.35	45.05	2	2,779	0.07%
2023/03/03	4	43.70	53.1	44.72	44.80	-49.1	2,628	-1.87%
2023/03/02	5	42.71	7	43.00	42.65	-2	2,531	-0.08%
2023/03/01	0	43.00	1	42.70	42.40	-1	2,516	-0.04%
2023/02/24	11	42.75	10	42.45	42.50	1	2,448	0.04%
2023/02/23	0	0.00	1	42.55	42.55	-1	2,399	-0.04%
2023/02/22	3	41.70	3	41.85	41.85	0	2,397	0.00%
2023/02/21	2	42.43	4	42.28	42.15	-2	2,414	-0.08%
2023/02/20	0	42.30	2.1	42.40	42.40	-2	2,428	-0.08%
2023/02/17	0	41.10	0	0.00	41.25	0	2,423	0.00%
2023/02/16	1	41.05	0	0.00	41.05	1	2,474	0.04%
2023/02/15	2	41.10	0	0.00	41.00	2	2,538	0.08%
2023/02/14	2	40.90	0	0.00	40.90	2	2,560	0.08%
2023/02/13	3	40.53	0	0.00	40.80	3	2,602	0.12%
2023/02/10	2.9	41.41	0	0.00	41.10	2.9	2,647	0.11%
2023/02/09	3	41.70	0	0.00	41.70	3	2,678	0.11%
2023/02/08	2.1	41.85	0	0.00	41.80	2.1	2,722	0.08%
2023/02/07	10	42.00	0	0.00	42.10	10	2,732	0.37%
2023/02/06	0.2	42.00	1	41.90	41.85	-0.8	2,770	-0.03%
2023/02/03	1.1	42.45	7	42.54	42.35	-5.9	2,814	-0.21%
2023/02/01	0	0.00	13	42.65	42.45	-13	2,941	-0.44%
2023/01/31	1	42.50	1	42.40	42.45	0	2,960	0.00%
2023/01/12	1	40.60	1	40.70	40.70	0	3,468	0.00%
2023/01/11	12	40.05	0	0.00	40.05	12	3,491	0.34%
2023/01/10	3	40.12	0	0.00	39.95	3	3,499	0.09%
2022/12/30	4	40.35	10	40.30	40.10	-6	3,711	-0.16%
2022/12/29	0	40.30	0	0.00	40.25	0	3,731	0.00%
2022/12/28	6	40.58	0.2	40.70	40.50	5.8	3,776	0.15%
2022/12/27	1	41.25	0	0.00	41.35	1	3,807	0.03%
2022/12/23	2	40.70	0	0.00	40.75	2	3,901	0.05%
2022/12/22	10	41.18	3	41.52	41.30	7	3,981	0.18%
2022/12/20	4	40.58	0	0.00	40.40	4	4,140	0.10%
2022/12/19	5	41.55	0	0.00	41.35	5	4,207	0.12%
2022/12/16	13	42.48	0.1	42.55	42.40	12.9	4,237	0.31%
2022/12/15	1	43.10	0	0.00	43.15	1	4,251	0.02%
2022/12/14	3	42.70	0	0.00	42.80	3	4,352	0.07%
2022/12/13	1	43.20	1	42.75	42.75	0	4,429	0.00%
2022/12/12	1	43.00	0	0.00	43.00	1	4,861	0.02%
2022/12/09	0	0.00	1	43.65	43.60	-1	5,302	-0.02%
2022/12/08	5	43.10	5	43.70	44.00	0	5,810	0.00%
2022/12/07	0	43.40	0	0.00	43.25	0	5,876	0.00%
2022/12/06	15	43.96	0	0.00	43.45	15	6,022	0.25%
2022/12/05	1	44.55	0	0.00	44.70	1	6,138	0.02%
2022/12/02	14	44.86	13	44.78	45.15	1	6,300	0.02%
2022/12/01	1	44.30	10	44.38	44.25	-9	6,567	-0.14%
2022/11/30	11	43.34	2	43.68	43.40	9	6,546	0.14%
2022/11/29	0.1	42.35	0	0.00	42.30	0.1	6,476	0.00%
2022/11/25	17	42.01	12	42.07	42.00	5	6,859	0.07%
2022/11/24	17	42.29	8	42.89	42.25	9	6,887	0.13%
2022/11/23	1	44.05	2	44.35	44.15	-1	6,781	-0.01%
2022/11/22	1	43.00	1	43.05	43.20	0	6,888	0.00%
2022/11/21	2	43.00	2	43.50	43.45	0	7,055	0.00%
2022/11/18	5	43.40	5	43.35	43.10	0	7,312	0.00%
2022/11/17	0	0.00	2	44.13	43.90	-2	8,058	-0.02%
2022/11/16	2	43.73	1	43.90	43.85	1	8,663	0.01%
2022/11/15	5	43.90	1.5	43.93	43.90	3.5	8,699	0.04%
2022/11/14	3.5	44.10	2	44.08	44.40	1.5	8,794	0.02%
2022/11/11	0	0.00	3	43.73	43.35	-3	8,829	-0.03%
2022/11/10	5	42.60	2	42.60	42.60	3	9,145	0.03%
2022/11/09	3.6	43.00	12	43.20	43.20	-8.4	9,292	-0.09%
2022/11/08	4	42.78	4	43.03	42.45	0	9,405	0.00%
2022/11/07	0	0.00	7	42.12	42.10	-7	9,633	-0.07%
2022/11/04	2	41.28	2	41.60	41.95	0	9,658	0.00%
2022/11/03	1	40.75	10	41.30	41.50	-9	9,709	-0.09%
2022/11/02	6	41.29	2	41.30	41.25	4	9,744	0.04%
2022/11/01	15	40.87	15	41.01	41.15	0	9,751	0.00%
2022/10/31	0	0.00	3	40.25	40.20	-3	9,752	-0.03%
2022/10/28	6	40.15	4	41.16	39.45	2	9,786	0.02%
2022/10/27	0	0.00	6	40.30	40.65	-6	9,724	-0.06%
2022/10/26	3	39.35	1.1	39.49	39.35	1.9	9,747	0.02%
2022/10/25	0	39.95	1	40.35	40.10	-1	9,792	-0.01%
2022/10/24	1	40.00	0	0.00	40.20	1	9,827	0.01%
2022/10/21	0	0.00	16	40.24	39.60	-16	10,008	-0.16%
2022/10/20	16	39.17	4	40.03	38.85	12	9,960	0.12%
2022/10/18	1	39.40	4	39.75	39.25	-3	9,847	-0.03%
2022/10/14	0	0.00	7	39.41	39.25	-7	10,033	-0.07%
2022/10/13	5	39.05	0	0.00	37.65	5	10,121	0.05%
2022/10/12	9	40.42	1	40.60	40.20	8	10,390	0.08%
2022/10/11	0	41.45	0	0.00	41.15	0	10,398	0.00%
2022/10/07	3	42.65	8	43.32	42.90	-5	10,431	-0.05%
2022/10/06	0	42.95	4	42.80	43.00	-4	10,580	-0.04%
2022/10/05	3	43.92	1	44.05	43.15	2	10,829	0.02%
2022/10/04	4	42.65	8	43.19	43.25	-4	11,540	-0.03%
2022/10/03	0	0.00	2	42.00	41.90	-2	11,548	-0.02%
2022/09/30	5	41.65	5	40.00	41.60	0	11,547	0.00%
2022/09/28	14.6	43.07	2	41.75	41.20	12.6	11,508	0.11%
2022/09/27	2.4	45.10	1	45.00	45.55	1.4	11,458	0.01%
2022/09/26	19	45.79	3	44.70	45.00	16	11,520	0.14%
2022/09/23	1	48.00	12	49.18	47.90	-11	11,524	-0.10%
2022/09/22	12	48.64	24	48.74	48.85	-12	11,540	-0.10%
2022/09/21	43	48.66	72	49.07	48.50	-29	11,545	-0.25%
2022/09/20	9	48.24	7	48.01	48.40	2	11,483	0.02%
2022/09/19	74.5	48.77	25	48.79	48.10	49.5	11,480	0.43%
2022/09/16	20	52.25	20	52.05	52.10	0	11,116	0.00%
2022/09/15	46.5	50.92	37	50.94	51.80	9.5	10,753	0.09%
2022/09/14	2	49.05	7	48.35	49.05	-5	10,357	-0.05%
2022/09/13	6	50.48	5	49.51	49.20	1	10,436	0.01%
2022/09/12	5	49.91	10	50.05	50.50	-5	10,414	-0.05%
2022/09/08	27	49.39	25	49.12	49.60	2	10,439	0.02%
2022/09/07	23	48.27	10	48.96	49.05	13	10,388	0.13%
2022/09/06	4	46.39	2	46.20	46.10	2	10,126	0.02%
2022/09/05	8	48.77	4	48.25	47.90	4	10,170	0.04%
2022/09/02	3	48.98	3	49.22	48.85	0	10,351	0.00%
2022/09/01	8	50.25	5	49.96	49.00	3	10,433	0.03%
2022/08/31	4	48.16	2	48.15	48.20	2	10,327	0.02%
2022/08/30	1	49.60	24	49.05	49.00	-23	10,338	-0.22%
2022/08/29	7	49.01	7	48.99	48.40	0	10,345	0.00%
2022/08/26	8	51.68	3	52.50	50.50	5	10,307	0.05%
2022/08/25	7	51.97	12	51.97	51.70	-5	10,272	-0.05%
2022/08/24	31	52.15	22	51.95	52.10	9	10,231	0.09%
2022/08/23	44	50.52	51	50.84	50.70	-7	9,972	-0.07%
2022/08/22	26	48.59	10	48.65	48.50	16	9,618	0.17%
2022/08/19	12	49.31	4	49.03	48.75	8	9,822	0.08%
2022/08/18	5	48.68	12	48.79	48.75	-7	10,018	-0.07%
2022/08/17	16.8	49.42	32	49.77	49.05	-15.2	10,280	-0.15%
2022/08/16	25	48.31	5	48.35	48.05	20	10,650	0.19%
2022/08/15	32	49.47	13	49.40	49.35	19	11,160	0.17%
2022/08/12	13	48.32	18.2	48.54	48.25	-5.2	11,284	-0.05%
2022/08/11	5.1	47.14	11	47.54	46.90	-6	11,401	-0.05%
2022/08/10	5	48.00	6.1	48.36	47.55	-1.1	11,732	-0.01%
2022/08/09	1	47.65	6	48.06	48.35	-5	12,276	-0.04%
2022/08/08	1	47.30	2	47.50	47.75	-1	13,090	-0.01%
2022/08/05	3	46.77	5	47.33	47.95	-2	13,654	-0.01%
2022/08/04	16	45.61	16.1	45.58	46.30	-0.1	14,050	0.00%
2022/08/03	9	46.04	14	45.60	45.45	-5	14,755	-0.03%
2022/08/02	9	47.03	4	47.05	46.80	5	15,652	0.03%
2022/08/01	1	48.65	5	48.50	48.60	-4	16,762	-0.02%
2022/07/29	7	47.62	8	47.49	47.85	-1	18,292	-0.01%
2022/07/28	32	48.38	26	48.06	47.50	6	18,804	0.03%
2022/07/27	4	46.46	4	46.80	46.90	0	19,191	0.00%
2022/07/26	6	46.66	3	46.52	46.25	3	19,553	0.02%
2022/07/25	2	45.68	10	45.45	45.70	-8	20,384	-0.04%
2022/07/22	6	45.52	4	46.14	45.25	2	22,032	0.01%
2022/07/21	3	45.07	4	45.44	45.60	-1	22,803	0.00%
2022/07/20	2	47.03	7	47.21	46.50	-5	23,657	-0.02%
2022/07/19	22	47.48	14	47.86	46.65	8	24,294	0.03%
2022/07/18	4	45.69	0	0.00	45.10	4	24,980	0.02%
2022/07/15	2	44.80	8	45.11	45.40	-6	25,809	-0.02%
2022/07/14	15	43.85	9	44.61	45.20	6	27,095	0.02%
2022/07/13	10	46.14	2	45.25	44.65	8	29,111	0.03%
2022/07/12	23	49.93	25	48.34	45.40	-2	31,272	-0.01%
2022/07/11	0	0.00	2	50.00	50.00	-2	32,433	-0.01%
2022/07/07	0	0.00	1	45.60	45.50	-1	36,022	0.00%
2022/07/06	9	45.64	0	0.00	44.60	9	38,830	0.02%
2022/07/05	3	45.40	14	45.96	46.60	-11	39,761	-0.03%
2022/07/04	2	45.60	4	45.24	45.10	-2	40,939	0.00%
2022/07/01	4	44.05	6	45.18	43.45	-2	41,746	0.00%
2022/06/30	1	45.00	0	0.00	45.30	1	42,733	0.00%
2022/06/29	4	46.88	0	0.00	46.60	4	44,488	0.01%
2022/06/28	1	47.85	0	0.00	48.20	1	46,429	0.00%
2022/06/27	5	48.75	4	48.93	48.75	1	47,870	0.00%
2022/06/24	19	47.59	18	47.49	47.10	1	51,556	0.00%
2022/06/22	3	48.37	2	49.00	48.00	1	55,460	0.00%
2022/06/21	2	49.15	8	48.71	49.85	-6	57,907	-0.01%
2022/06/20	3	48.45	7	47.90	47.40	-4	59,482	-0.01%
2022/06/17	1	49.30	12.1	49.48	49.50	-11.1	60,390	-0.02%
2022/06/16	8	51.75	3	51.15	49.20	5	60,469	0.01%
2022/06/15	3	52.13	13	51.89	52.20	-10	60,861	-0.02%
2022/06/14	11	51.41	10	51.67	51.60	1	61,113	0.00%
2022/06/13	17	52.29	8	52.33	52.10	9	61,744	0.01%
2022/06/10	6	51.95	5	51.88	52.10	1	62,909	0.00%
2022/06/09	9.1	53.22	13.1	53.35	53.10	-4	63,963	-0.01%
2022/06/08	3	55.23	7	55.57	55.00	-4	64,169	-0.01%
2022/06/07	13	55.17	7	55.01	55.50	6	64,538	0.01%
2022/06/06	3	55.00	5	55.00	55.00	-2	64,775	0.00%
2022/06/02	9	54.76	3.1	54.70	54.50	5.9	65,227	0.01%
2022/06/01	7	55.37	11	55.11	55.30	-4	66,188	-0.01%
2022/05/31	37	55.47	25	55.37	55.10	12	66,495	0.02%
2022/05/30	12	56.90	9	57.11	57.10	3	66,290	0.00%
2022/05/27	7	57.36	5.2	57.33	56.30	1.8	66,757	0.00%
2022/05/26	13	58.47	13	59.15	57.30	0	66,793	0.00%
2022/05/25	4	58.70	56	58.10	59.10	-52	66,980	-0.08%
2022/05/24	20.3	59.13	35	59.06	57.70	-14.7	67,492	-0.02%
2022/05/23	106	59.57	29	59.22	60.00	77	67,475	0.11%	大買/
2022/05/20	5	56.74	3	56.53	56.80	2	67,499	0.00%
2022/05/19	9	56.00	6	55.68	56.00	3	68,010	0.00%
2022/05/18	7	57.89	14	58.51	58.00	-7	68,123	-0.01%
2022/05/17	6	58.55	6	58.27	57.10	0	67,820	0.00%
2022/05/16	7	57.37	10.2	57.14	57.60	-3.2	67,246	0.00%
2022/05/13	23.2	54.21	48	55.45	57.30	-24.9	66,438	-0.04%
2022/05/12	6	54.03	21.1	53.66	53.00	-15.1	65,827	-0.02%
2022/05/11	25	55.62	30	55.20	55.20	-5	65,391	-0.01%
2022/05/10	37	57.18	42.1	56.69	55.40	-5.1	64,624	-0.01%
2022/05/09	110	61.73	65	61.03	60.00	45	63,659	0.07%	大買/
2022/05/06	28	62.73	103.2	62.11	62.60	-75.2	62,466	-0.12%	大賣/
2022/05/05	12.1	60.29	13	60.33	61.00	-1	60,851	0.00%
2022/05/04	77.2	59.50	30.4	59.40	58.90	46.8	60,262	0.08%
2022/05/03	10	57.38	94	57.01	57.90	-84	59,631	-0.14%
2022/04/29	37	59.64	22.5	59.93	58.70	14.5	59,225	0.02%
2022/04/28	143.5	60.95	55.2	61.15	59.60	88.3	58,292	0.15%	大買/
2022/04/27	42	60.05	31	59.20	57.50	11	56,591	0.02%
2022/04/26	71.1	59.56	138.2	60.17	59.90	-67.1	55,723	-0.12%	大賣/
2022/04/25	92.2	62.54	14	62.05	61.30	78.2	54,787	0.14%
2022/04/22	74	65.17	41	64.69	63.30	33	54,173	0.06%
2022/04/21	27.1	67.95	38	67.80	67.10	-11	53,260	-0.02%
2022/04/20	39	69.47	45	69.62	69.00	-6	52,464	-0.01%
2022/04/19	69	70.61	40.8	70.71	68.70	28.2	51,235	0.06%
2022/04/18	37	68.13	82	68.64	71.70	-45	49,072	-0.09%
2022/04/15	155	68.23	247.2	67.33	65.20	-92.2	46,694	-0.20%	大買/大賣/
2022/04/14	124.2	67.88	73.1	67.95	67.80	51.1	44,797	0.11%	大買/
2022/04/13	43.1	68.35	83.1	68.93	66.40	-40	42,994	-0.09%
2022/04/12	105.1	67.85	48	65.96	66.80	57.1	41,136	0.14%	大買/
2022/04/11	44	66.80	18	66.57	67.80	26	38,299	0.07%
2022/04/08	28	60.32	76.1	59.95	61.70	-48.1	37,341	-0.13%
2022/04/07	40.4	58.15	46	58.55	56.10	-5.7	36,101	-0.02%
2022/04/06	61.1	58.84	52	58.76	58.50	9.1	35,192	0.03%
2022/04/01	73	57.51	101	57.19	57.80	-28	34,117	-0.08%	大賣/
2022/03/31	113	58.33	148.9	56.91	55.60	-35.9	32,297	-0.11%	大買/大賣/
2022/03/30	77.1	57.70	50.1	57.95	56.70	27.1	30,335	0.09%
2022/03/29	130.1	62.84	89.1	63.51	62.90	41	28,862	0.14%	大買/
2022/03/28	86	55.91	59.1	56.72	60.20	27	25,109	0.11%
2022/03/25	62	52.80	77	52.99	54.80	-15	22,696	-0.07%
2022/03/24	206.2	53.39	161.5	52.32	51.80	44.6	21,101	0.21%	大買/大賣/
2022/03/23	29.1	49.23	37	49.38	50.60	-8	18,562	-0.04%
2022/03/22	58	46.85	50	47.31	49.95	8	16,892	0.05%
2022/03/21	6	44.61	6	44.75	45.45	0	15,894	0.00%
2022/03/18	7	45.09	122	45.06	44.70	-115	15,684	-0.73%	大賣/鉅額交易
2022/03/17	8	43.19	2	43.60	43.05	6	15,315	0.04%
2022/03/16	12	45.71	6	47.08	43.85	6	15,210	0.04%
2022/03/15	89	50.14	24.6	49.94	45.00	64.4	14,501	0.44%
2022/03/14	31	46.50	72.2	46.25	48.40	-41.2	13,155	-0.31%
2022/03/11	41	43.03	26	43.63	44.00	15	11,993	0.13%
2022/03/10	14	41.71	71	41.72	43.80	-57	11,624	-0.49%
2022/03/09	38	40.90	14	41.36	41.00	24	11,439	0.21%
2022/03/08	72.2	41.63	27	42.74	41.20	45.2	11,353	0.40%
2022/03/07	59	45.22	33.2	45.77	43.40	25.8	10,831	0.24%
2022/03/04	19	42.79	31	43.05	43.80	-12	9,824	-0.12%
2022/03/03	14	42.26	10.1	42.31	42.60	3.9	9,365	0.04%
2022/03/02	58.1	42.50	25.4	43.29	41.35	32.7	9,109	0.36%
2022/03/01	3	41.70	5.1	42.03	42.45	-2.1	8,603	-0.02%
2022/02/25	43	41.89	31.4	41.59	40.65	11.6	8,385	0.14%
2022/02/24	11.3	41.57	18	41.74	41.05	-6.7	7,923	-0.08%
2022/02/23	20	41.24	25.1	41.39	41.45	-5.1	7,092	-0.07%
2022/02/22	42	39.62	31	39.66	38.30	11	6,374	0.17%
2022/02/21	25	39.47	18	39.58	39.75	7	5,705	0.12%
2022/02/18	4	37.45	36.2	37.84	39.25	-32.2	4,926	-0.65%
2022/02/17	10	35.40	20	35.65	35.70	-10	4,461	-0.22%
2022/02/16	1	34.50	0	0.00	35.15	1	4,404	0.02%
2022/02/09	1	33.15	0	0.00	33.25	1	4,439	0.02%
2022/01/26	3	31.47	0	0.00	31.40	3	4,504	0.07%
2022/01/25	5.1	31.11	0	0.00	31.00	5.1	4,523	0.11%
2022/01/24	2	31.98	0	0.00	31.80	2	4,549	0.04%
2022/01/21	4	33.04	2	33.20	32.85	2	4,526	0.04%
2022/01/19	9.2	34.09	0	0.00	33.95	9.2	4,537	0.20%
2022/01/18	2	35.05	5	35.20	34.85	-3	4,611	-0.07%
2022/01/17	7	35.39	10	35.76	35.85	-3	4,625	-0.06%
2022/01/14	6	36.84	14	36.78	36.90	-8	4,653	-0.17%
2022/01/13	2	35.65	1	36.10	35.85	1	4,782	0.02%
2022/01/12	1	36.20	9	36.00	36.00	-8	5,831	-0.14%
2022/01/11	2	34.55	0.1	35.00	34.50	1.9	5,893	0.03%
2022/01/10	0	0.00	5	34.87	34.90	-5	5,907	-0.08%
2022/01/07	1	34.05	0	0.00	34.05	1	5,868	0.02%
2022/01/06	1	34.20	2	34.60	34.25	-1	5,880	-0.02%
2022/01/05	1	33.95	4	34.25	34.50	-3	5,892	-0.05%
2022/01/04	1	34.40	0	0.00	34.40	1	5,934	0.02%
2022/01/03	0	0.00	1	34.55	34.55	-1	5,983	-0.02%
2021/12/30	0	0.00	1	34.20	34.05	-1	6,108	-0.02%
2021/12/28	0	0.00	10	33.40	33.35	-10	6,180	-0.16%
2021/12/27	1.1	33.05	0	0.00	33.05	1.1	6,342	0.02%
2021/12/24	12.1	33.10	0	0.00	33.00	12.1	6,439	0.19%
2021/12/23	1	33.35	0	0.00	33.35	1	6,540	0.02%
2021/12/22	2	33.85	0	0.00	33.65	2	6,760	0.03%
2021/12/20	1	33.50	0	0.00	33.50	1	6,886	0.01%
2021/12/16	2.3	33.73	0	0.00	33.40	2.3	6,856	0.03%
2021/12/15	4.2	34.44	2	34.25	34.10	2.2	6,822	0.03%
2021/12/14	0	0.00	2.1	35.54	34.95	-2.1	6,776	-0.03%
2021/12/13	5.3	36.09	0.2	35.95	35.80	5.1	6,784	0.08%
2021/12/10	6.2	36.82	7	36.73	36.60	-0.8	6,712	-0.01%
2021/12/09	3.3	35.12	0	0.00	34.80	3.3	6,529	0.05%
2021/12/08	0.2	35.55	0	0.00	35.55	0.2	6,496	0.00%
2021/12/07	0.3	35.85	1.1	35.99	35.90	-0.8	6,448	-0.01%
2021/12/03	25	36.53	15	36.31	36.00	10	6,342	0.16%
2021/12/02	5	36.11	13	35.90	35.55	-8	6,078	-0.13%
2021/12/01	2	35.08	2	35.28	35.40	0	5,855	0.00%
2021/11/30	12	35.15	6	35.09	35.30	6	5,825	0.10%
2021/11/29	4	33.94	4	33.96	34.55	0	5,782	0.00%
2021/11/26	1	34.00	2	33.25	33.30	-1	5,756	-0.02%
2021/11/25	4	35.05	4.1	35.19	34.30	-0.1	5,736	0.00%
2021/11/24	0	0.00	1.1	34.64	34.75	-1.1	5,537	-0.02%
2021/11/23	0	0.00	0.1	33.45	33.50	-0.1	5,532	0.00%
2021/11/22	1	33.15	1	33.40	33.05	0	5,565	0.00%
2021/11/18	0.1	32.65	4	32.91	32.75	-3.9	5,851	-0.07%
2021/11/16	0.1	32.05	10	32.25	32.10	-10	6,408	-0.16%
2021/11/15	11	31.54	1	31.70	31.65	10	6,492	0.15%
2021/11/12	2	31.73	11.2	32.12	32.15	-9.2	6,512	-0.14%
2021/11/11	0.1	31.65	1	31.55	31.65	-1	6,470	-0.01%
2021/11/10	3	31.37	0	0.00	31.35	3	6,455	0.05%
2021/11/08	0	0.00	3.2	31.30	31.10	-3.2	6,427	-0.05%
2021/11/05	2.1	30.58	6	30.62	30.75	-3.9	6,400	-0.06%
2021/11/02	0	30.10	2	30.45	30.05	-2	6,364	-0.03%
2021/11/01	6	30.63	0	0.00	30.10	6	6,341	0.09%
2021/10/29	5	30.70	0	0.00	30.70	5	6,290	0.08%
2021/10/28	3	31.10	0	0.00	30.95	3	6,260	0.05%
2021/10/27	0	0.00	1	31.05	30.90	-1	6,240	-0.02%
2021/10/26	3.3	31.41	1	31.75	31.15	2.3	6,210	0.04%
2021/10/25	6.1	32.56	3	32.50	32.60	3.1	6,117	0.05%
2021/10/22	5.6	33.08	6	32.83	32.35	-0.5	6,084	-0.01%
2021/10/21	9	35.63	9.1	35.39	34.50	-0.1	5,923	0.00%
2021/10/20	22.1	35.76	13.5	35.93	35.35	8.6	5,681	0.15%
2021/10/19	1	33.30	20.1	34.35	34.75	-19.1	4,571	-0.42%
2021/10/18	4.5	31.47	0	0.00	31.60	4.5	4,403	0.10%
2021/10/15	1.3	30.98	0.2	30.95	31.15	1.1	4,400	0.02%
2021/10/14	1	31.50	2	31.38	31.15	-1	4,403	-0.02%
2021/10/13	3	31.15	2	31.38	30.95	1	4,385	0.02%
2021/10/12	13	31.85	11	31.10	31.15	2	4,417	0.05%
2021/10/08	10	31.95	12	31.61	31.70	-2	4,495	-0.04%
2021/10/07	8	32.09	22	31.82	31.55	-14	4,477	-0.31%
2021/10/06	11	31.23	0	0.00	30.55	11	4,408	0.25%
2021/10/05	0	0.00	17	30.36	30.80	-17	4,410	-0.39%
2021/10/04	23	31.81	7	31.26	31.00	16	4,406	0.36%
2021/10/01	5	31.46	2	30.85	30.70	3	4,313	0.07%
2021/09/30	10	31.70	15	32.07	32.70	-5	4,287	-0.12%
2021/09/29	11	31.91	10	31.49	30.55	1	4,279	0.02%
2021/09/28	15	31.21	16	31.63	31.65	-1	4,227	-0.02%
2021/09/23	1	29.35	0	0.00	29.25	1	5,193	0.02%
2021/09/22	6	29.29	1	29.35	29.20	5	5,751	0.09%
2021/09/16	1	31.10	12	30.55	30.40	-11	7,413	-0.15%
2021/09/15	2	30.03	8	30.15	30.75	-6	7,897	-0.08%
2021/09/14	5	29.02	5	29.20	29.20	0	8,365	0.00%
2021/09/13	2	29.13	1	29.40	29.00	1	8,416	0.01%
2021/09/09	2	28.58	0	0.00	28.60	2	8,879	0.02%
2021/09/08	2	28.63	0	0.00	28.60	2	8,880	0.02%
2021/09/07	3	28.88	5	29.03	28.85	-2	8,872	-0.02%
2021/09/06	7	28.52	0	0.00	28.35	7	8,849	0.08%
2021/09/03	5	29.43	0	0.00	29.10	5	8,852	0.06%
2021/09/02	2	29.50	1	29.60	29.50	1	8,836	0.01%
2021/09/01	3	30.32	2	30.25	30.10	1	8,778	0.01%
2021/08/31	1	31.35	0	0.00	31.35	1	8,734	0.01%
2021/08/27	5	32.98	0	0.00	32.25	5	8,666	0.06%
2021/08/26	2	37.15	0	0.00	37.35	2	8,590	0.02%
2021/08/25	2	37.38	0	0.00	37.75	2	8,520	0.02%
2021/08/24	5	37.96	1	37.40	37.30	4	8,443	0.05%
2021/08/23	4	38.89	22	38.61	39.00	-18	8,198	-0.22%
2021/08/20	5	36.07	3	35.67	36.35	2	7,810	0.03%
2021/08/19	2	35.90	0	0.00	34.65	2	7,596	0.03%
2021/08/18	4	34.20	1	34.70	35.10	3	7,453	0.04%
2021/08/17	1	34.30	1	34.70	34.20	0	7,397	0.00%
2021/08/16	1	34.20	4	35.05	34.15	-3	7,396	-0.04%
2021/08/13	0	0.00	5	34.71	34.75	-5	7,382	-0.07%
2021/08/12	3	34.42	0	0.00	34.15	3	7,351	0.04%
2021/08/11	4	34.41	1.3	35.37	34.25	2.7	7,354	0.04%
2021/08/10	1	34.75	0	0.00	34.70	1	7,340	0.01%
2021/08/09	3	34.38	0	0.00	34.30	3	7,365	0.04%
2021/07/26	1	34.60	0	0.00	34.20	1	7,893	0.01%
2021/07/23	2	34.75	3.4	34.46	34.75	-1.4	7,925	-0.02%
2021/07/22	0	0.00	2	34.05	33.90	-2	7,955	-0.03%
2021/07/21	3	34.63	0	0.00	33.85	3	8,120	0.04%
2021/07/16	6	35.40	0	0.00	35.20	6	8,460	0.07%
2021/07/15	3	36.42	0	0.00	36.25	3	8,657	0.03%
2021/07/14	1	35.30	0	0.00	34.95	1	8,624	0.01%
2021/07/13	1	36.25	25	35.14	35.00	-24	8,800	-0.27%
2021/07/08	10	37.75	11	37.70	37.60	-1	8,663	-0.01%
2021/07/07	0	0.00	13	37.53	37.05	-13	8,607	-0.15%
2021/07/06	1	37.65	2	37.80	37.65	-1	8,534	-0.01%
2021/07/05	8	36.56	3	37.27	38.35	5	8,423	0.06%
2021/07/02	1	37.30	1	39.70	37.60	0	8,251	0.00%
2021/07/01	10	40.68	4	39.99	39.00	6	8,075	0.07%
2021/06/30	16	40.98	13	40.96	40.30	3	7,755	0.04%
2021/06/29	10	41.27	15	41.94	40.40	-5	7,129	-0.07%
2021/06/28	14	42.91	9.3	43.12	42.30	4.7	6,604	0.07%
2021/06/25	23	39.16	20.8	39.78	40.00	2.2	5,887	0.04%
2021/06/24	12	35.56	21	35.67	36.40	-9	4,925	-0.18%
2021/06/23	34	36.08	18	35.79	33.10	16	4,373	0.37%
2021/06/22	0	0.00	2	36.50	36.50	-2	3,790	-0.05%
2021/06/21	1	32.55	11	32.47	33.20	-10	3,686	-0.27%
2021/06/18	8	30.39	40	30.09	30.20	-32	3,546	-0.90%
2021/06/15	0	0.00	5	28.05	28.05	-5	3,218	-0.16%
2021/06/11	6	28.17	0	0.00	27.90	6	3,220	0.19%
2021/06/10	2	27.53	0	0.00	27.75	2	3,185	0.06%
2021/06/02	0	0.00	4	28.13	28.10	-4	3,101	-0.13%
2021/06/01	0	0.00	2	27.65	27.75	-2	3,070	-0.07%
2021/05/31	5	27.95	0	0.00	27.50	5	3,062	0.16%
2021/05/25	4	26.60	1	26.35	26.50	3	3,013	0.10%
2021/05/19	3	26.12	0	0.00	26.05	3	2,968	0.10%
2021/05/18	0	0.00	10	25.04	25.95	-10	2,990	-0.33%
2021/05/17	10	24.45	0	0.00	24.65	10	2,967	0.34%
2021/05/13	12	26.10	10	26.80	25.80	2	2,896	0.07%
2021/05/12	12.1	27.10	2	26.45	26.60	10.1	2,857	0.35%
2021/05/11	1	29.00	2	28.90	28.90	-1	2,769	-0.04%
2021/05/10	4	29.78	0	0.00	29.75	4	2,700	0.15%
2021/05/07	0	0.00	4	29.35	29.40	-4	2,644	-0.15%
2021/05/06	3	29.20	10	28.70	28.60	-7	2,602	-0.27%
2021/05/05	0	0.00	1	28.50	28.35	-1	2,564	-0.04%
2021/05/04	12	28.66	26	28.65	28.40	-14	2,543	-0.55%
2021/05/03	34	30.23	25	29.87	30.10	9	2,435	0.37%
2021/04/29	1.1	28.23	10	28.75	28.70	-8.9	2,190	-0.41%
2021/04/28	8.1	29.11	0	0.00	29.15	8.1	2,138	0.38%
2021/04/27	0	0.00	14	29.44	30.00	-14	2,084	-0.67%
2021/04/26	7	28.88	19	29.16	29.40	-12	1,878	-0.64%
2021/04/23	7	28.86	2	28.90	28.65	5	1,820	0.27%
2021/04/22	27	31.63	31	32.17	30.00	-4	1,751	-0.23%
2021/04/21	60	29.38	64	29.53	30.70	-4	1,429	-0.28%
2021/04/20	12	28.13	17	28.00	28.30	-5	1,168	-0.43%
2021/04/19	73	27.83	58.1	28.70	28.75	15	1,064	1.40%
2021/04/16	0	0.00	3.5	26.27	26.15	-3.5	828	-0.42%
2021/04/15	0	0.00	4	25.65	25.70	-4	789	-0.51%
2021/04/14	1	25.55	2	25.15	25.40	-1	776	-0.13%
2021/04/13	0	0.00	6	25.50	25.40	-6	761	-0.79%
2021/04/01	0	0.00	1	24.55	24.65	-1	716	-0.14%
2021/03/31	18	24.21	0	0.00	24.60	18	711	2.53%
2021/03/30	1	23.95	1	23.95	23.95	0	681	0.00%
2021/03/26	1	23.30	0	0.00	23.30	1	706	0.14%
2021/03/25	0	23.60	0	0.00	23.40	0	887	0.00%
2021/03/24	1	23.70	0	0.00	23.75	1	906	0.11%
2021/03/23	0	23.75	5	23.73	23.65	-5	899	-0.56%
2021/03/18	0	0.00	5	23.60	23.65	-5	865	-0.58%
2021/03/17	7	23.27	0	0.00	23.20	7	847	0.83%
2021/03/15	0	0.00	3	22.85	22.90	-3	854	-0.35%
2021/03/10	1	22.75	0	0.00	22.80	1	936	0.11%
2021/03/08	0	22.83	0	0.00	22.65	0	931	0.00%
2021/03/05	0	0.00	3	22.60	22.60	-3	928	-0.32%
2021/03/04	0	0.00	1	22.60	22.60	-1	936	-0.11%
2021/02/26	0	23.45	0	0.00	22.70	0	939	0.00%
2021/02/25	4	22.95	0	0.00	22.95	4	938	0.43%
2021/01/19	1	22.55	0	0.00	22.45	1	839	0.12%
2021/01/05	1	23.65	0	0.00	23.65	1	766	0.13%
2021/01/04	2	23.88	0	0.00	23.80	2	756	0.26%
2020/12/31	1	24.20	0	0.00	24.15	1	743	0.13%
2020/12/30	1	24.30	0	0.00	24.25	1	731	0.14%
2020/12/28	13	24.80	18	24.50	24.55	-5	702	-0.71%
2020/12/25	2	24.35	1	24.00	23.95	1	653	0.15%
2020/12/24	0	0.00	1	23.90	24.00	-1	630	-0.16%
2020/12/22	2	24.38	3	23.85	23.80	-1	601	-0.17%
2020/12/21	38	24.56	6	24.37	24.30	32	555	5.77%
2020/12/17	1	22.85	0	0.00	22.85	1	345	0.29%
2020/12/08	1	23.40	6	23.30	23.50	-5	335	-1.49%
2020/11/30	6	22.75	0	0.00	22.70	6	260	2.31%
2020/11/23	3	22.50	0	0.00	22.50	3	298	1.01%
2020/11/13	0	22.35	0	0.00	22.55	0	422	0.01%
2020/11/09	0	0.00	1	22.35	22.60	-1	429	-0.23%
2020/11/06	0.2	22.20	0	0.00	22.10	0.2	428	0.04%
2020/10/30	1.1	22.05	0	0.00	22.00	1.1	467	0.24%
2020/10/12	3	22.80	0	0.00	22.90	3	534	0.56%
2020/09/28	0.1	22.60	0	0.00	22.60	0.1	694	0.01%
2020/09/24	0	0.00	1	22.85	22.75	-1	726	-0.14%
2020/09/15	10	23.50	10	23.40	23.35	0	912	0.00%
2020/09/09	0.1	23.30	0	0.00	23.35	0.1	922	0.01%
2020/09/03	0	23.20	0	0.00	23.30	0	980	0.00%
2020/09/02	5	23.55	0	0.00	23.35	5	1,000	0.50%
2020/09/01	5	23.80	1	23.75	23.65	4	1,006	0.40%
2020/08/31	16.3	23.47	1	23.55	23.60	15.3	990	1.54%
2020/08/28	10	22.91	4	23.05	23.05	6	968	0.62%
2020/08/25	0.4	22.65	0	0.00	22.60	0.4	970	0.04%
2020/08/24	4	22.55	0	0.00	22.60	4	970	0.41%
2020/08/21	0	0.00	4	23.30	22.85	-4	966	-0.41%
2020/08/19	0	0.00	1.1	23.41	23.00	-1.1	931	-0.12%
2020/08/18	4	22.10	0	0.00	22.15	4	852	0.47%
2020/08/11	1	22.00	0	0.00	22.00	1	845	0.12%
2020/08/03	1	22.00	0	0.00	21.95	1	851	0.12%
2020/07/09	0	0.00	5	24.49	24.35	-5	949	-0.53%
2020/07/08	4	27.13	59	26.91	27.30	-55	918	-5.99%
2020/07/06	1	26.50	0	0.00	26.60	1	854	0.12%
2020/07/01	1	26.70	30	26.80	26.50	-29	816	-3.55%
2020/06/30	18	26.81	0	0.00	26.85	18	790	2.28%
2020/06/29	20	26.40	3	26.50	26.50	17	776	2.19%
2020/06/24	12	26.31	11.2	26.29	26.35	0.8	764	0.10%
2020/06/22	3	25.40	0	0.00	25.75	3	678	0.44%
2020/06/02	0	0.00	30	24.15	24.25	-30	601	-4.98%
2020/05/28	0	0.00	20	24.15	23.85	-20	588	-3.40%
2020/05/27	0	0.00	24	24.05	24.05	-24	589	-4.07%
2020/05/26	0	0.00	27	24.03	24.05	-27	588	-4.59%
2020/05/25	0	0.00	69	23.86	23.85	-69	585	-11.78%
2020/05/20	0	0.00	68	23.90	24.15	-68	598	-11.37%
2020/05/19	0	0.00	53	23.92	23.90	-53	594	-8.92%
2020/05/14	1	23.90	0	0.00	23.95	1	589	0.17%
2020/05/06	10	24.85	0	0.00	24.80	10	563	1.78%
2020/04/29	0	0.00	20	23.35	23.75	-20	493	-4.05%
2020/04/28	0.2	23.15	0	0.00	23.15	0.2	470	0.03%
2020/04/21	40	22.73	1	22.90	22.30	39	441	8.83%
2020/04/20	0	0.00	1	23.05	23.05	-1	426	-0.23%
2020/04/16	10	22.95	3	22.95	22.90	7	407	1.72%
2020/04/13	0	0.00	1	22.65	22.65	-1	367	-0.27%
2020/04/09	5	22.30	0	0.00	22.30	5	358	1.39%
2020/04/06	1	21.65	0	0.00	21.65	1	333	0.30%
2020/04/01	10	21.60	0	0.00	21.65	10	326	3.06%
2020/03/30	1	20.25	0	0.00	20.55	1	310	0.32%
2020/03/05	0	0.00	0.1	24.50	24.40	-0.1	207	-0.03%
2020/02/11	1	24.30	0	0.00	24.35	1	174	0.57%
2020/01/30	1	25.00	0	0.00	24.65	1	156	0.64%
2020/01/20	0	0.00	1	25.55	25.50	-1	153	-0.65%
2020/01/17	0.8	25.50	0	0.00	25.65	0.8	152	0.53%
2019/12/23	0	0.00	0.3	25.35	25.50	-0.3	142	-0.20%
2019/12/16	0	0.00	2	24.80	24.90	-2	136	-1.46%
2019/11/28	0	0.00	0.4	24.30	24.30	-0.4	127	-0.32%
2019/11/27	0.9	24.35	0	0.00	24.45	0.9	127	0.70%
2019/11/18	0.4	24.25	0	0.00	24.25	0.4	134	0.31%
2019/10/30	0	0.00	2	25.20	25.15	-2	137	-1.46%
2019/10/28	50	25.21	0	0.00	25.35	50	137	36.42%
2019/10/25	20.5	25.45	0	0.00	25.40	20.5	130	15.73%
2019/10/24	20	25.40	0	0.00	25.45	20	137	14.58%
2019/10/18	0	0.00	2	25.50	25.50	-2	158	-1.26%
2019/10/09	0	0.00	1	25.50	25.50	-1	197	-0.51%
2019/10/02	1	26.00	0	0.00	25.90	1	216	0.46%
2019/09/26	0.1	25.90	0	0.00	25.90	0.1	244	0.04%
2019/09/25	0.1	25.85	0	0.00	25.90	0.1	245	0.04%
2019/09/11	0	25.70	0	0.00	25.60	0	258	0.01%
2019/09/05	0	0.00	2	25.73	25.70	-2	259	-0.77%
2019/09/04	1	25.70	0	0.00	25.75	1	258	0.39%
2019/09/03	2	25.63	0	0.00	25.60	2	257	0.78%
2019/08/27	0	0.00	10	24.95	24.95	-10	258	-3.87%
2019/08/19	1	25.10	5	25.10	25.15	-4	261	-1.53%
2019/08/15	7	24.81	0	0.00	24.90	7	262	2.67%
2019/08/14	1	25.45	0	0.00	25.45	1	256	0.39%
2019/08/08	4	26.10	0	0.00	26.10	4	253	1.58%
2019/08/07	2	25.95	0	0.00	25.85	2	252	0.79%
2019/08/05	0	0.00	6	26.04	26.00	-6	256	-2.34%
2019/08/02	3	26.20	0	0.00	26.15	3	263	1.14%
2019/07/26	0	0.00	8	26.32	26.40	-8	281	-2.84%
2019/07/22	4	26.28	0	0.00	26.20	4	267	1.50%
2019/07/19	4	27.98	1	27.90	28.00	3	252	1.19%
2019/07/18	1	27.90	1	27.75	27.90	0	235	0.00%
2019/07/17	1	27.65	0	0.00	27.65	1	219	0.45%
2019/07/09	3	27.55	0	0.00	27.60	3	215	1.39%
2019/07/08	0	0.00	1	27.70	27.65	-1	211	-0.47%
2019/07/05	3	27.20	0	0.00	27.25	3	206	1.45%
2019/07/04	0.7	26.70	0	0.00	26.70	0.7	197	0.35%
2018/11/29	0	0.00	18	25.30	25.10	-18	397	-4.53%
2018/11/26	0	0.00	1	25.15	25.15	-1	393	-0.25%
2018/11/20	0	0.00	2	24.50	24.50	-2	388	-0.51%
2018/11/16	2	24.53	2	24.65	24.60	0	388	0.00%
2018/11/14	1	24.65	10	24.70	24.65	-9	382	-2.35%
2018/11/13	0	0.00	11	24.71	24.70	-11	380	-2.89%
2018/11/12	2	24.73	2	24.55	24.70	0	379	0.00%
2018/11/07	1	23.55	1	23.75	23.70	0	368	0.00%
2018/11/05	9	23.50	0	0.00	23.50	9	370	2.43%
2018/10/26	0	0.00	15	23.40	23.25	-15	356	-4.20%
2018/10/25	0	0.00	15	23.35	23.35	-15	352	-4.26%
2018/10/24	0	0.00	1	23.40	23.40	-1	349	-0.29%
2018/10/22	1	23.80	0	0.00	23.80	1	339	0.29%
2018/10/16	0	0.00	1	23.70	23.40	-1	315	-0.32%
2018/10/11	7	22.45	0	0.00	22.25	7	275	2.54%
2018/10/09	31.1	24.42	0	0.00	24.40	31.1	221	14.03%
2018/09/21	1	27.00	0	0.00	27.05	1	168	0.59%
2018/09/19	20	27.00	5	27.00	27.05	15	167	8.97%
2018/09/18	20	27.05	0	0.00	26.90	20	165	12.06%
2018/09/17	20	27.10	0	0.00	26.95	20	167	11.93%
2018/09/14	10	27.05	0	0.00	27.10	10	167	5.95%
2018/09/13	10	26.80	0	0.00	26.80	10	169	5.90%
2018/08/13	5	27.30	0	0.00	27.25	5	210	2.38%
2018/08/02	5	27.60	0	0.00	27.60	5	226	2.21%
2018/07/13	0.2	27.50	0	0.00	27.55	0.2	251	0.07%
2018/07/11	10	28.05	0	0.00	27.95	10	244	4.08%
2018/07/06	10	27.60	1	27.95	27.85	9	246	3.66%
2018/07/05	10	27.90	5	28.00	27.90	5	246	2.03%
2018/06/22	1	28.55	0	0.00	28.65	1	271	0.37%
2018/06/14	10	29.03	0	0.00	29.05	10	284	3.52%
2018/06/12	0	0.00	10	29.10	29.05	-10	288	-3.47%
2018/05/30	0	0.00	1	29.10	29.10	-1	314	-0.32%
2018/05/29	5	29.00	0	0.00	29.10	5	317	1.58%
2018/05/28	5	29.50	0	0.00	29.30	5	312	1.60%
2018/04/09	0	0.00	5	30.50	30.45	-5	797	-0.63%
2018/04/03	0	0.00	5	30.30	30.40	-5	819	-0.61%
2018/04/02	0	0.00	20	30.30	30.40	-20	840	-2.38%
2018/03/31	0	0.00	10	30.05	30.05	-10	847	-1.18%
2018/03/29	0	0.00	3	29.90	29.90	-3	853	-0.35%
2018/03/28	5	29.70	40	29.73	29.90	-35	850	-4.11%
2018/03/27	3	30.10	63	29.99	30.05	-60	848	-7.07%
2018/03/26	0	0.00	7	29.95	29.80	-7	850	-0.82%
2018/03/23	10	29.97	0	0.00	29.95	10	849	1.18%
2018/03/16	10	30.20	30	30.15	30.15	-20	866	-2.31%
2018/03/14	0	0.00	1	30.60	30.50	-1	861	-0.12%
2018/03/13	0	0.00	20	30.83	30.85	-20	863	-2.32%
2018/03/12	10	30.25	0	0.00	30.40	10	859	1.16%
2018/03/01	0	30.30	0	0.00	30.50	0	889	0.00%
2018/02/23	0	0.00	0.1	30.35	30.45	-0.1	895	-0.01%
2018/02/22	0	0.00	10	30.25	30.20	-10	900	-1.11%
2018/02/21	6	29.90	0	0.00	29.90	6	904	0.66%
2018/02/12	9	29.62	1	29.75	29.65	8	903	0.89%
2018/02/08	1	29.80	0	0.00	29.85	1	909	0.11%
2018/02/07	1	29.50	0	0.00	29.25	1	903	0.11%
2018/02/06	10	28.80	2	29.35	29.05	8	902	0.89%
2018/02/02	2	31.35	6	31.28	31.35	-4	876	-0.46%
2018/02/01	3	31.97	1	32.10	31.55	2	877	0.23%
2018/01/31	3	31.33	2	31.50	31.70	1	863	0.12%
2018/01/30	2	31.35	3	31.00	31.10	-1	869	-0.11%
2018/01/26	0	0.00	4	30.90	30.90	-4	847	-0.47%
2018/01/24	5	30.92	0	0.00	30.95	5	841	0.59%
2018/01/22	1	30.35	1	30.40	30.20	0	805	0.00%
2018/01/19	1	30.40	0	0.00	30.40	1	814	0.12%
2018/01/18	0	0.00	0.1	30.75	30.80	-0.1	805	-0.01%
2018/01/15	5	31.15	0	0.00	31.05	5	794	0.63%
2018/01/12	0	0.00	6	31.50	31.10	-6	793	-0.76%
2018/01/10	0	0.00	3.5	31.69	31.50	-3.5	769	-0.46%
2018/01/09	1	31.45	1	31.55	31.60	0	687	0.00%
2018/01/05	10	31.10	0	0.00	30.80	10	597	1.67%