生達 (1720)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
61.2
漲跌
▲0.3
漲幅
+0.49%
成交量
105張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	2	64.30	64.10	-2	289	-0.69%
2024/11/22	0	0.00	40	64.18	64.40	-40	301	-13.28%
2024/11/21	42	64.48	0	0.00	63.90	42	300	13.98%
2024/10/16	0	0.00	1	63.90	66.80	-1	658	-0.15%
2024/10/09	0	0.00	1	63.90	64.00	-1	656	-0.15%
2024/10/01	0	0.00	1	64.50	64.40	-1	650	-0.15%
2024/09/30	0	0.00	3	64.50	64.50	-3	664	-0.45%
2024/09/26	1	64.60	0	0.00	64.50	1	670	0.15%
2024/09/23	1	65.30	0	0.00	65.10	1	682	0.15%
2024/09/06	1	64.70	0	0.00	64.90	1	771	0.13%
2024/09/04	0	0.00	1	64.50	64.30	-1	792	-0.13%
2024/09/03	1	66.40	0	0.00	66.40	1	796	0.13%
2024/08/28	2	66.90	0	0.00	66.80	2	817	0.24%
2024/08/27	0	0.00	3	66.17	66.20	-3	816	-0.37%
2024/08/23	1	66.00	0	0.00	65.90	1	820	0.12%
2024/08/22	1	66.10	0	0.00	65.80	1	822	0.12%
2024/08/20	0	0.00	1	66.60	66.30	-1	829	-0.12%
2024/08/12	2	66.00	1	66.40	65.80	1	1,018	0.10%
2024/08/09	1	66.60	0	0.00	66.10	1	1,021	0.10%
2024/08/06	0	0.00	30	65.54	66.20	-30	1,054	-2.85%
2024/08/01	1	72.80	0	0.00	73.30	1	1,024	0.10%
2024/07/30	0	0.00	20	74.40	74.60	-20	1,002	-2.00%
2024/07/23	1	73.90	1	76.20	77.40	0	885	0.00%
2024/07/22	0	0.00	1	73.40	73.20	-1	846	-0.12%
2024/07/18	1	74.30	1	74.40	75.80	0	796	0.00%
2024/07/02	0	0.00	8	74.68	74.30	-8	810	-0.99%
2024/07/01	8	75.10	0	0.00	74.90	8	809	0.99%
2024/06/26	0	0.00	3	74.00	73.90	-3	790	-0.38%
2024/06/24	0	0.00	4	73.80	73.90	-4	780	-0.51%
2024/06/21	1	72.00	0	0.00	72.00	1	764	0.13%
2024/06/17	2	71.05	2	71.20	70.70	0	739	0.00%
2024/06/12	2	71.40	1	71.60	71.40	1	739	0.14%
2024/05/30	0	0.00	0.1	69.50	69.10	-0.1	727	-0.01%
2024/05/27	0	0.00	0	69.30	69.40	0	752	0.00%
2024/05/23	0	0.00	1	69.70	70.70	-1	761	-0.13%
2024/05/22	2	70.20	0	0.00	70.30	2	754	0.27%
2024/05/21	1	71.10	1	70.60	71.20	0	743	0.00%
2024/05/20	5	72.42	2	71.95	70.60	3	730	0.41%
2024/05/17	3	71.13	8	72.63	72.10	-5	678	-0.74%
2024/05/16	0	0.00	8	68.45	68.90	-8	601	-1.33%
2024/05/15	0	0.00	0	67.90	68.00	0	616	0.00%
2024/05/14	0.1	68.30	4.4	68.60	68.30	-4.3	633	-0.68%
2024/05/10	0	0.00	3	67.00	67.40	-3	599	-0.50%
2024/05/08	10	65.20	0	0.00	65.20	10	560	1.78%
2024/04/29	0	0.00	8	63.20	63.10	-8	548	-1.46%
2024/04/19	2	60.90	0	0.00	60.90	2	548	0.36%
2024/04/18	3	62.03	0	0.00	62.00	3	537	0.56%
2024/03/27	1	66.20	1	65.80	66.30	0	529	0.00%
2024/03/26	0	0.00	10	65.26	65.20	-10	538	-1.86%
2024/03/25	0	0.00	23	66.19	66.10	-23	539	-4.26%
2024/03/22	0	0.00	4	65.90	65.90	-4	550	-0.73%
2024/03/21	15	65.70	0	0.00	65.70	15	559	2.68%
2024/03/19	0	0.00	4	65.70	65.40	-4	560	-0.71%
2024/03/18	12	64.80	5.4	64.62	65.20	6.6	561	1.18%
2024/03/15	0	0.00	6	65.40	64.90	-6	568	-1.05%
2024/03/12	0	65.70	0	0.00	65.80	0	584	0.00%
2024/03/11	0	0.00	4	65.35	65.30	-4	597	-0.67%
2024/03/08	4	65.50	0	0.00	65.40	4	618	0.65%
2024/03/06	0	0.00	5	66.90	66.80	-5	679	-0.74%
2024/02/29	0	0.00	2	66.85	66.90	-2	837	-0.24%
2024/02/27	0	0.00	2	67.80	68.10	-2	820	-0.24%
2024/02/26	2	68.10	3	68.53	68.50	-1	815	-0.12%
2024/02/22	0	0.00	10.1	67.64	67.80	-10.1	809	-1.24%
2024/02/21	0	0.00	2	67.60	67.60	-2	815	-0.25%
2024/02/20	3	67.70	0	0.00	67.70	3	827	0.36%
2024/02/19	5	68.90	0	0.00	68.00	5	823	0.61%
2024/02/16	0.3	68.50	0	0.00	68.40	0.3	813	0.04%
2024/02/15	5	66.00	5	66.96	67.00	0	776	0.00%
2024/02/05	5	64.30	0	0.00	64.20	5	753	0.66%