券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 2 | 38.20 | 37.55 | -2 | 222 | -0.90% |
|
| 2024/12/12 | 2 | 38.95 | 0 | 0.00 | 38.50 | 2 | 221 | 0.90% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 40.35 | 40.55 | -2 | 224 | -0.89% |
|
| 2024/12/02 | 2 | 41.50 | 0 | 0.00 | 40.75 | 2 | 233 | 0.86% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 255 | -0.39% |
|
| 2024/11/07 | 5 | 40.74 | 5 | 40.50 | 40.50 | 0 | 305 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 39.10 | 39.05 | -1 | 317 | -0.31% |
|
| 2024/10/23 | 1 | 42.65 | 2 | 42.30 | 41.50 | -1 | 347 | -0.29% |
|
| 2024/10/17 | 1 | 40.70 | 0 | 0.00 | 40.25 | 1 | 427 | 0.23% |
|
| 2024/10/07 | 11 | 42.37 | 10 | 42.92 | 42.70 | 1 | 508 | 0.20% |
|
| 2024/08/27 | 6 | 43.74 | 6 | 43.65 | 43.65 | 0 | 958 | 0.00% |
|
| 2024/08/15 | 10 | 43.50 | 10 | 43.17 | 42.70 | 0 | 1,205 | 0.00% |
|
| 2024/08/14 | 20 | 42.99 | 20 | 42.66 | 42.55 | 0 | 1,218 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 6 | 37.00 | 35.75 | -6 | 1,357 | -0.44% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 52.70 | 47.70 | -1 | 1,657 | -0.06% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 48.70 | 48.10 | -1 | 1,683 | -0.06% |
|
| 2024/07/15 | 2 | 51.80 | 0 | 0.00 | 49.00 | 2 | 1,685 | 0.12% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 46.55 | 48.25 | -1 | 1,673 | -0.06% |
|
| 2024/07/08 | 8 | 52.23 | 2 | 50.08 | 49.25 | 6 | 1,665 | 0.36% |
|
| 2024/07/05 | 2 | 51.30 | 1 | 51.40 | 53.00 | 1 | 1,626 | 0.06% |
|
| 2024/07/03 | 2 | 50.05 | 3 | 49.03 | 48.00 | -1 | 1,571 | -0.06% |
|
| 2024/06/20 | 1 | 48.40 | 1 | 47.50 | 47.90 | 0 | 1,817 | 0.00% |
|
| 2024/06/19 | 11 | 48.81 | 16 | 49.39 | 47.95 | -5 | 1,809 | -0.28% |
|
| 2024/06/18 | 7 | 47.55 | 3 | 46.27 | 46.10 | 4 | 1,748 | 0.23% |
|
| 2024/06/14 | 1 | 46.50 | 0 | 0.00 | 47.25 | 1 | 1,763 | 0.06% |
|
| 2024/06/13 | 5 | 46.37 | 5 | 45.90 | 45.50 | 0 | 1,762 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 47.15 | 46.40 | -3 | 1,771 | -0.17% |
|
| 2024/06/03 | 0 | 0.00 | 3 | 47.23 | 47.30 | -3 | 1,786 | -0.17% |
|
| 2024/05/31 | 14 | 53.65 | 7 | 49.69 | 49.45 | 7 | 1,784 | 0.39% |
|
| 2024/05/30 | 2 | 54.30 | 1 | 54.90 | 54.90 | 1 | 1,717 | 0.06% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 47.50 | 49.95 | -1 | 1,640 | -0.06% |
|
| 2024/05/28 | 1 | 45.90 | 0 | 0.00 | 46.50 | 1 | 1,595 | 0.06% |
|
| 2024/05/22 | 11 | 46.73 | 11 | 47.60 | 45.60 | 0 | 1,627 | 0.00% |
|
| 2024/05/20 | 1 | 46.25 | 1 | 46.50 | 44.60 | 0 | 1,578 | 0.00% |
|
| 2024/05/16 | 1 | 45.80 | 1 | 45.05 | 45.00 | 0 | 1,497 | 0.00% |
|
| 2024/05/03 | 1 | 43.40 | 2 | 44.55 | 43.40 | -1 | 1,310 | -0.08% |
|
| 2024/05/02 | 2 | 46.48 | 0 | 0.00 | 44.30 | 2 | 1,277 | 0.16% |
|
| 2024/04/25 | 0 | 0.00 | 4 | 38.38 | 40.20 | -4 | 1,058 | -0.38% |
|
| 2024/04/24 | 2 | 37.30 | 1 | 37.50 | 36.55 | 1 | 1,006 | 0.10% |
|
| 2024/04/18 | 1 | 33.90 | 1 | 34.65 | 34.25 | 0 | 889 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 789 | -0.13% |
|
| 2024/04/02 | 1 | 37.55 | 3 | 38.63 | 36.70 | -2 | 772 | -0.26% |
|
| 2024/04/01 | 2 | 35.90 | 1 | 36.20 | 36.95 | 1 | 692 | 0.14% |
|
| 2024/03/29 | 1 | 34.00 | 1 | 35.20 | 33.60 | 0 | 678 | 0.00% |
|
| 2024/03/28 | 6 | 37.82 | 11 | 39.41 | 37.05 | -5 | 653 | -0.76% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 35.63 | 36.10 | -4 | 535 | -0.75% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 462 | -0.22% |
|
| 2024/03/18 | 1 | 30.35 | 0 | 0.00 | 31.35 | 1 | 387 | 0.26% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 29.50 | 29.40 | -3 | 380 | -0.79% |
|
| 2024/03/08 | 4 | 33.79 | 1 | 33.75 | 33.75 | 3 | 344 | 0.87% |
|
| 2024/03/07 | 4 | 37.96 | 2 | 37.45 | 37.45 | 2 | 321 | 0.62% |
|
| 2024/03/05 | 3 | 37.45 | 2 | 37.25 | 38.00 | 1 | 259 | 0.39% |
|
| 2024/02/29 | 1 | 27.95 | 1 | 27.40 | 28.60 | 0 | 120 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 15 | 23.65 | 23.65 | -15 | 31 | -47.69% |
|
| 2023/12/11 | 1 | 21.60 | 0 | 0.00 | 21.85 | 1 | 24 | 4.15% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 21.25 | 21.35 | -2 | 20 | -9.65% |
|
| 2023/11/17 | 2 | 20.95 | 0 | 0.00 | 21.05 | 2 | 20 | 9.81% |
|
| 2023/09/26 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 29 | 3.34% |
|
| 2023/09/22 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 30 | 6.50% |
|
| 2023/08/02 | 3 | 21.05 | 0 | 0.00 | 21.00 | 3 | 61 | 4.86% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 21.90 | 22.35 | -2 | 64 | -3.10% |
|
| 2023/07/27 | 2 | 21.85 | 0 | 0.00 | 21.70 | 2 | 67 | 2.98% |
|
| 2023/07/26 | 2 | 21.40 | 0 | 0.00 | 21.20 | 2 | 70 | 2.84% |
|
| 2023/07/07 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 220 | 0.45% |
|
| 2023/06/06 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 216 | 0.46% |
|
| 2023/05/30 | 5 | 22.40 | 0 | 0.00 | 22.40 | 5 | 211 | 2.37% |
|
| 2023/05/17 | 0 | 0.00 | 10 | 23.70 | 23.15 | -10 | 205 | -4.88% |
|
| 2023/05/12 | 5 | 21.80 | 1 | 22.35 | 22.30 | 4 | 197 | 2.02% |
|
| 2023/05/11 | 5 | 21.80 | 1 | 22.35 | 21.55 | 4 | 196 | 2.04% |
|
| 2023/05/09 | 5 | 22.74 | 0 | 0.00 | 22.65 | 5 | 193 | 2.59% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 24.25 | 24.05 | -1 | 186 | -0.54% |
|
| 2023/04/27 | 0 | 0.00 | 14 | 26.01 | 25.55 | -14 | 170 | -8.22% |
|
| 2023/04/26 | 1 | 26.40 | 5 | 24.18 | 24.55 | -4 | 134 | -2.97% |
|
| 2023/04/25 | 5 | 25.32 | 0 | 0.00 | 25.50 | 5 | 88 | 5.68% |
|
| 2023/04/24 | 1 | 23.15 | 0 | 0.00 | 23.70 | 1 | 40 | 2.49% |
|
| 2023/03/08 | 2 | 21.70 | 0 | 0.00 | 21.65 | 2 | 46 | 4.28% |
|
| 2022/12/12 | 2 | 20.80 | 0 | 0.00 | 20.65 | 2 | 273 | 0.73% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 21.05 | 20.70 | -2 | 275 | -0.73% |
|
| 2022/10/06 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 500 | 0.20% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 20.15 | 20.80 | -1 | 350 | -0.29% |
|
| 2022/09/27 | 1 | 21.40 | 0 | 0.00 | 21.10 | 1 | 336 | 0.30% |
|
| 2022/09/15 | 2 | 23.60 | 2 | 23.35 | 23.20 | 0 | 282 | 0.00% |
|
| 2022/09/13 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 281 | 0.71% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 23.85 | 23.40 | -2 | 279 | -0.72% |
|
| 2022/09/06 | 2 | 24.45 | 0 | 0.00 | 23.95 | 2 | 278 | 0.72% |
|
| 2022/09/01 | 0 | 0.00 | 8 | 25.24 | 25.65 | -8 | 260 | -3.08% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 22.60 | 23.55 | -1 | 205 | -0.49% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 23.25 | 23.20 | -3 | 195 | -1.53% |
|
| 2022/08/25 | 3 | 23.50 | 0 | 0.00 | 23.40 | 3 | 195 | 1.53% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 22.80 | 22.95 | -3 | 192 | -1.56% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 23.23 | 23.50 | -2 | 190 | -1.05% |
|
| 2022/08/12 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 185 | 0.54% |
|
| 2022/08/11 | 11 | 24.15 | 4 | 24.50 | 24.10 | 7 | 182 | 3.84% |
|
| 2022/08/10 | 0 | 0.00 | 12 | 24.60 | 24.60 | -12 | 164 | -7.29% |
|
| 2022/08/09 | 12 | 22.56 | 0 | 0.00 | 22.40 | 12 | 142 | 8.42% |
|
| 2022/08/02 | 1 | 21.25 | 0 | 0.00 | 21.30 | 1 | 55 | 1.79% |
|
| 2022/06/30 | 0 | 0.00 | 3 | 21.30 | 21.35 | -3 | 46 | -6.49% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 21.30 | 21.25 | -2 | 56 | -3.54% |
|
| 2022/06/21 | 2 | 21.50 | 0 | 0.00 | 21.60 | 2 | 60 | 3.33% |
|
| 2022/06/09 | 3 | 22.40 | 0 | 0.00 | 22.45 | 3 | 103 | 2.90% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 21.38 | 21.65 | -2 | 170 | -1.17% |
|
| 2022/05/18 | 1 | 21.55 | 0 | 0.00 | 21.70 | 1 | 171 | 0.58% |
|
| 2022/05/17 | 2 | 21.65 | 0 | 0.00 | 21.50 | 2 | 172 | 1.16% |
|
| 2022/04/11 | 2 | 27.30 | 2 | 27.00 | 26.00 | 0 | 227 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 27.10 | 27.30 | -2 | 240 | -0.83% |
|
| 2022/04/01 | 2 | 27.25 | 0 | 0.00 | 27.05 | 2 | 254 | 0.79% |
|
| 2022/03/29 | 2 | 28.00 | 2 | 27.45 | 27.40 | 0 | 267 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 27.15 | 27.30 | -2 | 323 | -0.62% |
|
| 2022/03/25 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 361 | 0.55% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 27.85 | 27.60 | -2 | 361 | -0.55% |
|
| 2022/03/23 | 2 | 27.55 | 0 | 0.00 | 27.45 | 2 | 360 | 0.55% |
|
| 2022/03/22 | 1 | 28.15 | 3 | 28.05 | 27.80 | -2 | 361 | -0.55% |
|
| 2022/03/15 | 1 | 24.80 | 2 | 24.80 | 24.70 | -1 | 350 | -0.28% |
|
| 2022/03/08 | 3 | 26.38 | 0 | 0.00 | 26.75 | 3 | 379 | 0.79% |
|
| 2022/03/07 | 1 | 27.15 | 0 | 0.00 | 27.05 | 1 | 387 | 0.26% |
|
| 2022/02/24 | 2 | 25.60 | 0 | 0.00 | 25.40 | 2 | 623 | 0.32% |
|
| 2022/02/23 | 5 | 26.75 | 0 | 0.00 | 26.70 | 5 | 637 | 0.78% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 27.67 | 27.55 | -3 | 696 | -0.43% |
|
| 2022/02/16 | 3 | 28.52 | 0 | 0.00 | 28.30 | 3 | 861 | 0.35% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 27.00 | 26.80 | -1 | 1,064 | -0.09% |
|
| 2022/02/09 | 1 | 27.65 | 0 | 0.00 | 27.55 | 1 | 1,307 | 0.08% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 27.20 | 27.25 | -3 | 1,355 | -0.22% |
|
| 2022/02/07 | 3 | 27.03 | 0 | 0.00 | 26.90 | 3 | 1,396 | 0.21% |
|
| 2022/01/19 | 10 | 28.80 | 0 | 0.00 | 28.75 | 10 | 1,423 | 0.70% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 30.05 | 28.90 | -2 | 1,475 | -0.14% |
|
| 2022/01/13 | 2 | 30.20 | 2 | 30.15 | 30.30 | 0 | 1,485 | 0.00% |
|
| 2022/01/12 | 2 | 30.80 | 0 | 0.00 | 30.45 | 2 | 1,507 | 0.13% |
|
| 2022/01/11 | 2 | 31.40 | 4 | 31.61 | 30.80 | -2 | 1,613 | -0.12% |
|
| 2022/01/10 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 1,624 | 0.12% |
|
| 2022/01/07 | 2 | 33.98 | 2 | 34.10 | 32.90 | 0 | 1,643 | 0.00% |
|
| 2022/01/06 | 2 | 33.00 | 2 | 33.05 | 32.80 | 0 | 1,653 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 33.95 | 34.25 | -4 | 1,666 | -0.24% |
|
| 2021/12/29 | 2 | 35.20 | 1 | 34.90 | 35.20 | 1 | 1,668 | 0.06% |
|
| 2021/12/28 | 3 | 34.77 | 0 | 0.00 | 34.50 | 3 | 1,669 | 0.18% |
|
| 2021/12/24 | 1 | 34.20 | 1 | 34.80 | 33.80 | 0 | 1,658 | 0.00% |
|
| 2021/12/23 | 1 | 34.30 | 1 | 34.20 | 34.20 | 0 | 1,662 | 0.00% |
|
| 2021/12/22 | 21 | 35.95 | 18 | 35.27 | 35.20 | 3 | 1,658 | 0.18% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 1,603 | -0.06% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 33.40 | 33.60 | -2 | 1,608 | -0.12% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 33.00 | 33.05 | -3 | 1,696 | -0.18% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 34.10 | 33.10 | -3 | 1,705 | -0.18% |
|
| 2021/12/13 | 16 | 35.67 | 2 | 36.00 | 34.85 | 14 | 1,704 | 0.82% |
|
| 2021/12/10 | 2 | 34.45 | 0 | 0.00 | 34.45 | 2 | 1,697 | 0.12% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 35.70 | 35.85 | -1 | 1,677 | -0.06% |
|
| 2021/12/01 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 1,661 | 0.06% |
|
| 2021/11/30 | 1 | 38.60 | 1 | 38.00 | 36.65 | 0 | 1,646 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 4 | 41.45 | 41.45 | -4 | 1,453 | -0.28% |
|
| 2021/11/18 | 3 | 36.37 | 0 | 0.00 | 36.30 | 3 | 1,476 | 0.20% |
|
| 2021/11/17 | 5 | 38.26 | 3 | 38.87 | 38.75 | 2 | 1,455 | 0.14% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 29.48 | 28.20 | -2 | 893 | -0.22% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 28.07 | 29.30 | -3 | 816 | -0.37% |
|
| 2021/11/04 | 3 | 27.53 | 0 | 0.00 | 26.65 | 3 | 767 | 0.39% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 25.60 | 25.60 | -3 | 729 | -0.41% |
|
| 2021/11/01 | 1 | 25.55 | 3 | 25.30 | 25.45 | -2 | 740 | -0.27% |
|
| 2021/10/29 | 3 | 26.10 | 6 | 25.70 | 25.75 | -3 | 748 | -0.40% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 27.10 | 26.25 | -3 | 785 | -0.38% |
|
| 2021/10/27 | 3 | 26.95 | 0 | 0.00 | 27.10 | 3 | 784 | 0.38% |
|
| 2021/10/26 | 11 | 27.51 | 1 | 27.10 | 26.25 | 10 | 776 | 1.29% |
|
| 2021/10/21 | 2 | 27.30 | 4 | 26.90 | 26.20 | -2 | 721 | -0.28% |
|
| 2021/10/20 | 3 | 27.28 | 1 | 27.45 | 27.35 | 2 | 708 | 0.28% |
|
| 2021/10/19 | 1 | 30.50 | 1 | 28.90 | 29.10 | 0 | 685 | 0.00% |
|
| 2021/09/22 | 2 | 30.15 | 2 | 29.10 | 26.90 | 0 | 412 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 4 | 23.00 | 22.75 | -4 | 320 | -1.25% |
|
| 2021/09/14 | 4 | 23.13 | 0 | 0.00 | 23.30 | 4 | 321 | 1.24% |
|
| 2021/09/13 | 2 | 22.25 | 2 | 22.30 | 23.10 | 0 | 354 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 22.00 | 23.10 | -3 | 345 | -0.87% |
|
| 2021/09/01 | 3 | 21.50 | 0 | 0.00 | 22.20 | 3 | 345 | 0.87% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 20.65 | 20.75 | -1 | 238 | -0.42% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 255 | -0.39% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 22.15 | 21.90 | -1 | 266 | -0.37% |
|
| 2021/07/05 | 2 | 21.55 | 0 | 0.00 | 21.70 | 2 | 310 | 0.64% |
|
| 2021/06/25 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 390 | 0.26% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 352 | -0.28% |
|
| 2021/05/12 | 1 | 20.90 | 0 | 0.00 | 20.70 | 1 | 294 | 0.34% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 23.85 | 23.80 | -1 | 247 | -0.40% |
|
| 2021/04/27 | 1 | 24.35 | 0 | 0.00 | 24.15 | 1 | 246 | 0.41% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 25.80 | 25.75 | -5 | 226 | -2.21% |
|
| 2021/04/08 | 5 | 24.30 | 0 | 0.00 | 24.30 | 5 | 157 | 3.18% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 16.10 | 16.15 | -1 | 103 | -0.97% |
|
| 2021/01/05 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 102 | 0.97% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 16.35 | 16.40 | -1 | 100 | -1.00% |
|
| 2020/12/24 | 1 | 15.45 | 0 | 0.00 | 15.30 | 1 | 53 | 1.87% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 15.75 | 15.30 | -1 | 53 | -1.87% |
|
| 2020/12/22 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 52 | 1.92% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 15.20 | 15.10 | -1 | 49 | -2.03% |
|
| 2020/12/11 | 1 | 15.25 | 0 | 0.00 | 15.05 | 1 | 49 | 2.04% |
|
| 2020/12/04 | 0 | 0.00 | 48 | 16.60 | 15.35 | -48 | 47 | -100.56% |
|
| 2020/08/18 | 10 | 13.95 | 0 | 0.00 | 14.05 | 10 | 19 | 51.55% |
|
| 2020/08/17 | 5 | 13.80 | 0 | 0.00 | 13.85 | 5 | 19 | 25.84% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 20 | -9.69% |
|
| 2020/07/10 | 2 | 14.45 | 0 | 0.00 | 14.50 | 2 | 20 | 9.74% |
|
| 2019/09/26 | 20 | 14.80 | 0 | 0.00 | 14.80 | 20 | 19 | 102.22% |
|
| 2019/09/25 | 13 | 14.80 | 0 | 0.00 | 14.80 | 13 | 19 | 67.53% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 14.18 | 14.30 | -2 | 19 | -10.53% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 19 | -5.12% |
|
| 2019/07/31 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 20 | 4.82% |
|
| 2019/07/30 | 2 | 14.95 | 1 | 14.85 | 14.55 | 1 | 20 | 4.78% |
|
| 2019/07/29 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 20 | 4.82% |
|
| 2018/09/10 | 0 | 0.00 | 7 | 17.00 | 16.85 | -7 | 231 | -3.02% |
|
| 2018/08/09 | 1 | 16.10 | 0 | 0.00 | 16.20 | 1 | 312 | 0.32% |
|
| 2018/08/06 | 1 | 16.15 | 0 | 0.00 | 16.25 | 1 | 323 | 0.31% |
|
| 2018/07/27 | 1 | 17.25 | 0 | 0.00 | 17.50 | 1 | 322 | 0.31% |
|
| 2018/07/25 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 320 | 0.31% |
|
| 2018/07/20 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 322 | 0.31% |
|
| 2018/07/19 | 2 | 18.13 | 0 | 0.00 | 18.10 | 2 | 325 | 0.61% |
|
| 2018/07/10 | 2 | 19.20 | 21 | 18.40 | 18.40 | -19 | 328 | -5.78% |
|
| 2018/07/09 | 19 | 20.20 | 0 | 0.00 | 20.25 | 19 | 317 | 5.98% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 17.00 | 16.80 | -1 | 119 | -0.84% |
|
| 2018/05/10 | 10 | 16.90 | 10 | 16.95 | 17.00 | 0 | 119 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 8 | 16.65 | 16.80 | -8 | 118 | -6.75% |
|
| 2018/04/26 | 0 | 0.00 | 7 | 17.15 | 16.60 | -7 | 118 | -5.93% |
|
| 2018/04/16 | 6 | 17.60 | 0 | 0.00 | 17.95 | 6 | 107 | 5.57% |
|
| 2018/04/12 | 1 | 16.75 | 6 | 18.06 | 17.65 | -5 | 101 | -4.91% |
|
| 2018/04/03 | 8 | 16.80 | 0 | 0.00 | 16.85 | 8 | 84 | 9.43% |
|
| 2018/03/31 | 6 | 16.73 | 1 | 16.70 | 16.70 | 5 | 84 | 5.89% |
|
| 2018/03/29 | 3 | 17.40 | 2 | 17.35 | 17.60 | 1 | 79 | 1.26% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 15.15 | 15.10 | -1 | 58 | -1.70% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 59 | -1.68% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 15.25 | 15.30 | -1 | 59 | -1.68% |
|
| 2018/01/25 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 59 | 1.68% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 59 | -1.68% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 15.35 | 15.45 | -1 | 56 | -1.77% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 56 | -1.78% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 55 | -1.81% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 15.35 | 15.35 | -3 | 55 | -5.44% |
|
| 2018/01/08 | 1 | 15.45 | 0 | 0.00 | 15.40 | 1 | 54 | 1.84% |
|