中華化 (1727)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.45
漲跌
▲0.20
漲幅
+0.68%
成交量
406張
產業
上市化學類股▼0.37%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	29.00	0	0.00	28.80	2	1,604	0.12%
2024/04/17	0	0.00	1	29.20	29.85	-1	1,586	-0.06%
2024/04/16	1	28.90	1	28.80	28.95	0	1,576	0.00%
2024/04/15	0	0.00	1	30.10	30.15	-1	1,573	-0.06%
2024/04/10	1	29.70	0	0.00	29.50	1	1,550	0.06%
2024/04/09	0	0.00	1	29.45	29.35	-1	1,547	-0.06%
2024/04/08	0	0.00	1	29.40	29.35	-1	1,541	-0.06%
2024/04/02	1	30.60	2	30.30	30.20	-1	1,495	-0.07%
2024/04/01	0	0.00	2	30.23	30.20	-2	1,484	-0.13%
2024/03/29	1	30.25	0	0.00	29.75	1	1,469	0.07%
2024/03/26	0	0.00	1	30.20	29.40	-1	1,394	-0.07%
2024/03/25	1	30.80	2	30.80	30.90	-1	1,360	-0.07%
2024/03/22	4	28.09	0	0.00	28.10	4	1,305	0.31%
2024/03/18	0	0.00	1	28.35	28.35	-1	1,337	-0.07%
2024/03/15	2	28.05	0	0.00	27.95	2	1,342	0.15%
2024/03/13	1	28.85	0	0.00	28.20	1	1,344	0.07%
2024/03/08	2	28.80	1	28.60	28.55	1	1,389	0.07%
2024/03/07	0	0.00	5	30.50	29.85	-5	1,485	-0.34%
2024/03/06	6	31.00	0	0.00	30.85	6	1,466	0.41%
2024/03/05	1	30.90	0	0.00	30.90	1	1,462	0.07%
2024/03/04	1	31.85	3	31.83	31.25	-2	1,440	-0.14%
2024/03/01	9	32.40	0	0.00	31.25	9	1,383	0.65%
2024/02/29	13	33.28	22.5	33.09	33.60	-9.5	1,277	-0.74%
2024/02/27	13.5	33.24	2	33.33	33.85	11.5	1,010	1.14%
2024/02/26	0	0.00	3	30.80	30.80	-3	674	-0.44%
2024/02/22	0	0.00	2	28.40	28.25	-2	652	-0.31%
2024/02/05	1	26.20	0	0.00	26.30	1	643	0.16%
2024/01/04	0	0.00	1	28.90	28.75	-1	823	-0.12%
2024/01/03	1	28.85	0	0.00	28.95	1	824	0.12%
2023/12/14	1	29.85	0	0.00	29.40	1	809	0.12%
2023/12/12	1	29.50	0	0.00	29.50	1	803	0.12%
2023/12/05	10	31.35	0	0.00	30.85	10	770	1.30%
2023/11/21	0	0.00	3	29.10	28.85	-3	595	-0.50%
2023/11/07	0	0.00	1	29.35	29.00	-1	648	-0.15%
2023/10/30	1	29.05	0	0.00	28.75	1	1,061	0.09%
2023/10/24	10	29.84	10	29.00	29.90	0	1,170	0.00%
2023/10/19	0	0.00	3	27.78	28.00	-3	1,143	-0.26%
2023/09/25	2	30.05	0	0.00	29.75	2	1,638	0.12%
2023/09/18	0	0.00	2	29.20	29.25	-2	1,742	-0.11%
2023/09/06	0	0.00	1	29.90	29.90	-1	2,133	-0.05%
2023/09/05	0	0.00	1	31.00	30.45	-1	2,150	-0.05%
2023/09/04	2	30.40	0	0.00	30.55	2	2,183	0.09%
2023/09/01	0	0.00	1	30.40	30.90	-1	2,217	-0.05%
2023/08/31	1	29.70	0	0.00	29.60	1	2,244	0.04%
2023/08/30	1	29.40	3	29.55	29.60	-2	2,514	-0.08%
2023/08/29	1	29.20	0	0.00	29.20	1	2,693	0.04%
2023/08/28	1	29.05	1	29.15	28.85	0	3,007	0.00%
2023/08/25	3	29.10	0	0.00	29.10	3	3,032	0.10%
2023/08/21	0	0.00	1	29.25	29.20	-1	3,213	-0.03%
2023/08/18	0	0.00	1	29.20	28.90	-1	3,307	-0.03%
2023/08/14	0	0.00	3	29.00	28.95	-3	3,890	-0.08%
2023/08/10	4	30.06	1	30.20	30.20	3	4,205	0.07%
2023/08/09	0	0.00	1	30.85	30.95	-1	4,208	-0.02%
2023/08/07	1	32.30	0	0.00	32.15	1	4,249	0.02%
2023/08/04	1	33.20	0	0.00	33.20	1	4,229	0.02%
2023/08/02	2	36.70	1	35.70	37.60	1	4,117	0.02%
2023/07/31	2	35.30	0	0.00	34.70	2	3,987	0.05%
2023/07/28	0	0.00	2	36.00	36.40	-2	4,002	-0.05%
2023/07/27	0	0.00	9	35.96	35.75	-9	4,005	-0.22%
2023/07/26	0	0.00	1	35.50	34.75	-1	3,994	-0.03%
2023/07/25	1	35.30	3	35.03	34.85	-2	4,570	-0.04%
2023/07/24	8	35.08	4	35.18	35.15	4	4,863	0.08%
2023/07/21	8	35.93	15	35.41	35.95	-7	5,413	-0.13%
2023/07/20	1	32.20	0	0.00	33.80	1	5,406	0.02%
2023/07/18	1	32.00	0	0.00	31.50	1	5,471	0.02%
2023/07/17	2	31.88	1	32.30	32.40	1	5,459	0.02%
2023/07/14	0	0.00	7	32.43	31.80	-7	5,510	-0.13%
2023/07/13	2	32.33	3	32.70	32.15	-1	5,503	-0.02%
2023/07/12	2	32.45	0	0.00	32.35	2	5,512	0.04%
2023/07/11	0	0.00	3	33.55	33.25	-3	5,491	-0.05%
2023/07/04	3	36.30	1	35.95	35.60	2	5,413	0.04%
2023/07/03	1	35.55	0	0.00	35.85	1	5,387	0.02%
2023/06/30	1	34.75	0	0.00	34.65	1	5,334	0.02%
2023/06/29	0	0.00	0	34.85	34.75	0	5,314	0.00%
2023/06/28	3	35.20	0	0.00	35.30	3	5,278	0.06%
2023/06/27	5	36.01	4	36.25	35.70	1	5,254	0.02%
2023/06/26	2	36.25	0	0.00	36.25	2	5,219	0.04%
2023/06/21	4	39.03	2	36.90	36.75	2	5,188	0.04%
2023/06/20	3	37.45	0	0.00	37.45	3	5,035	0.06%
2023/06/19	5	38.35	0	0.00	38.25	5	5,015	0.10%
2023/06/16	1	39.05	0	0.00	38.85	1	4,986	0.02%
2023/06/15	1	37.45	2	37.60	37.50	-1	4,920	-0.02%
2023/06/14	5	37.18	0	0.00	37.00	5	4,901	0.10%
2023/06/12	5	37.75	0	0.00	37.70	5	4,848	0.10%
2023/06/09	2	39.95	0	0.00	39.60	2	4,782	0.04%
2023/06/07	11	40.81	11	40.41	40.00	0	4,726	0.00%
2023/06/05	10	42.92	8	43.13	41.55	2	4,635	0.04%
2023/06/02	4	42.86	0	0.00	41.70	4	4,368	0.09%
2023/06/01	2	43.13	10	43.12	43.25	-8	4,190	-0.19%
2023/05/26	0	0.00	1	40.90	40.00	-1	3,790	-0.03%
2023/05/25	0	0.00	6	41.93	41.50	-6	3,742	-0.16%
2023/05/24	3	40.55	2	42.50	42.40	1	3,658	0.03%
2023/05/22	10	40.40	7	40.74	40.75	3	3,492	0.09%
2023/05/19	3	40.68	7	41.76	40.55	-4	3,315	-0.12%
2023/05/18	5	37.86	2	37.45	38.45	3	3,051	0.10%
2023/05/17	16	37.73	0	0.00	37.85	16	2,954	0.54%
2023/05/16	0	0.00	5	39.65	37.50	-5	2,771	-0.18%
2023/05/12	0	37.30	0.2	39.07	37.30	-0.2	2,585	-0.01%
2023/05/11	0	37.30	0.2	39.07	37.30	-0.2	2,549	-0.01%
2023/05/10	0	0.00	0	41.40	41.40	0	2,490	0.00%
2023/05/05	1	41.55	0	41.85	41.45	1	2,425	0.04%
2023/05/04	0	0.00	1	41.21	41.80	-1	2,401	-0.04%
2023/05/03	0	0.00	0	41.90	41.75	0	2,363	0.00%
2023/05/02	0	0.00	21	40.66	41.45	-21	2,316	-0.91%
2023/04/28	24.1	41.44	4.1	40.39	40.80	20	2,253	0.89%
2023/04/27	1	38.50	0.2	40.20	40.20	0.8	1,654	0.05%
2023/04/26	5.4	34.13	8	35.80	36.55	-2.6	1,341	-0.20%
2023/04/25	4	31.80	4	33.25	33.25	0	716	0.00%
2023/04/24	0	0.00	1	30.20	30.25	-1	504	-0.20%
2023/04/21	3	28.27	2	28.05	27.50	1	445	0.22%
2023/04/19	1	28.54	2	27.70	27.80	-1	375	-0.26%
2023/04/12	0	0.00	1	26.30	26.10	-1	270	-0.37%
2023/04/07	1	25.75	0	0.00	25.70	1	270	0.37%
2023/03/20	0	0.00	0.2	25.55	25.95	-0.2	305	-0.06%
2023/03/09	2	26.75	2	26.70	26.70	0	529	0.00%
2023/03/06	1	26.40	0	0.00	26.40	1	539	0.19%
2023/03/03	2	26.00	0	0.00	26.00	2	537	0.37%
2023/03/02	0	0.00	0.2	25.50	25.50	-0.2	532	-0.04%
2023/02/24	0	0.00	10	26.33	26.65	-10	519	-1.92%
2023/02/20	0.1	27.25	0	0.00	27.35	0.1	521	0.01%
2023/02/16	0.2	26.90	0	0.00	26.70	0.2	531	0.03%
2023/02/15	0.2	26.50	0	0.00	26.50	0.2	529	0.03%
2023/01/10	0	0.00	2	25.50	25.00	-2	573	-0.35%
2022/12/22	0	0.00	2	26.00	25.80	-2	665	-0.30%
2022/12/20	0	0.00	2	25.90	25.75	-2	685	-0.29%
2022/12/15	1	27.65	4	27.58	27.55	-3	699	-0.43%
2022/12/05	0	0.00	1	28.45	28.70	-1	678	-0.15%
2022/12/01	4	30.00	1	29.25	29.40	3	637	0.47%
2022/11/30	0	0.00	2	28.15	28.15	-2	516	-0.39%
2022/11/14	4	25.38	0	0.00	25.45	4	747	0.54%
2022/11/09	0	0.00	1	24.55	24.75	-1	775	-0.13%
2022/11/07	1	25.50	0	0.00	24.90	1	801	0.12%
2022/10/17	1	23.90	1	24.10	24.15	0	1,148	0.00%
2022/10/07	0	0.00	1	27.65	27.70	-1	1,157	-0.09%
2022/09/29	1	26.85	0	0.00	26.85	1	1,308	0.08%
2022/07/26	0	0.00	2	32.55	31.55	-2	2,376	-0.08%
2022/07/25	7	34.50	0	0.00	33.25	7	2,363	0.30%
2022/07/22	0	0.00	5	35.70	35.75	-5	2,271	-0.22%
2022/07/14	3	31.45	0	0.00	31.30	3	2,514	0.12%
2022/07/12	0	0.00	5	29.12	29.05	-5	2,755	-0.18%
2022/07/11	5	32.37	3	32.93	31.00	2	2,795	0.07%
2022/07/04	0	0.00	1	31.00	30.90	-1	3,793	-0.03%
2022/06/24	6	34.83	0	0.00	34.25	6	5,056	0.12%
2022/06/22	0	0.00	6	33.76	33.60	-6	5,447	-0.11%
2022/06/21	0	0.00	1	36.65	36.65	-1	5,686	-0.02%
2022/06/20	0	0.00	2	36.20	34.90	-2	6,118	-0.03%
2022/06/15	1	41.30	0	0.00	40.60	1	7,187	0.01%
2022/06/08	3	45.25	0.2	45.40	44.80	2.8	7,189	0.04%
2022/06/07	0	0.00	2	44.90	45.30	-2	7,159	-0.03%
2022/06/06	1	44.40	17	44.86	45.90	-16	7,128	-0.22%
2022/06/02	7.2	44.75	7	44.69	46.15	0.2	7,015	0.00%
2022/06/01	6	41.77	6	42.53	42.70	0	6,653	0.00%
2022/05/30	20	40.15	4	40.10	39.70	16	6,503	0.25%
2022/05/19	0	0.00	1	39.05	39.15	-1	6,491	-0.02%
2022/05/16	1	38.55	0	0.00	38.00	1	6,500	0.02%
2022/05/13	0	0.00	1	37.25	37.35	-1	6,501	-0.02%
2022/05/12	1	37.80	2	36.60	36.40	-1	6,502	-0.02%
2022/05/11	1	38.05	0	0.00	38.05	1	6,495	0.02%
2022/05/10	0	0.00	2	38.38	39.45	-2	6,536	-0.03%
2022/05/09	1	39.00	0	0.00	38.80	1	6,600	0.02%
2022/05/05	1	42.05	0	0.00	42.20	1	6,599	0.02%
2022/05/04	2	41.90	1	41.45	41.30	1	6,617	0.02%
2022/05/03	1	41.10	2	41.38	41.60	-1	6,706	-0.01%
2022/04/28	3	42.90	2	43.25	42.00	1	6,744	0.01%
2022/04/27	0	0.00	1	44.00	42.00	-1	6,730	-0.01%
2022/04/26	4	46.79	0	0.00	46.00	4	6,709	0.06%
2022/04/22	3	48.47	8	48.40	48.35	-5	6,772	-0.07%
2022/04/21	0	0.00	2.2	47.10	47.00	-2.2	6,695	-0.03%
2022/04/20	4.2	47.44	4	47.64	47.65	0.2	6,758	0.00%
2022/04/19	11	48.84	15	49.10	47.30	-4	6,780	-0.06%
2022/04/18	0	0.00	2	47.33	47.30	-2	6,678	-0.03%
2022/04/15	1	47.10	0	0.00	47.00	1	6,766	0.01%
2022/04/14	3	48.63	5	48.53	48.50	-2	7,394	-0.03%
2022/04/13	9	48.50	0	0.00	47.95	9	7,397	0.12%
2022/04/12	6	49.46	2	49.05	49.30	4	7,342	0.05%
2022/04/11	15	50.93	21	50.91	51.00	-6	7,236	-0.08%
2022/04/08	12	50.23	14	49.66	49.30	-2	6,819	-0.03%
2022/04/07	3	48.58	4	48.71	47.00	-1	6,700	-0.01%
2022/04/06	2	49.50	0	0.00	49.25	2	6,739	0.03%
2022/04/01	11.2	51.21	5	50.82	50.30	6.2	6,892	0.09%
2022/03/31	21	51.58	26	52.13	50.80	-5	6,731	-0.07%
2022/03/30	8	49.73	8	50.11	50.50	0	6,382	0.00%
2022/03/29	18	50.76	15	50.51	50.60	3	6,296	0.05%
2022/03/28	4	49.84	11	50.09	49.75	-7	6,880	-0.10%
2022/03/25	6	48.68	3	48.20	47.70	3	6,773	0.04%
2022/03/24	43	50.84	36	50.45	49.20	7	6,715	0.10%
2022/03/23	11	51.75	12	51.42	48.70	-1	6,494	-0.02%
2022/03/22	8	48.91	21.5	49.66	51.10	-13.5	6,098	-0.22%
2022/03/21	26	45.22	29	45.78	46.50	-3	5,639	-0.05%
2022/03/18	2	42.30	6	43.12	43.20	-4	5,236	-0.08%
2022/03/14	0	0.00	1	38.80	38.80	-1	5,374	-0.02%
2022/02/24	0	0.00	1	40.15	39.05	-1	8,603	-0.01%
2022/02/22	10	39.95	2	39.95	39.85	8	8,783	0.09%
2022/02/21	2	42.50	0	0.00	41.40	2	8,922	0.02%
2022/02/14	0	0.00	1	40.85	40.65	-1	11,667	-0.01%
2022/02/11	2	42.10	0	0.00	42.05	2	13,483	0.01%
2022/02/09	3	44.10	2	43.85	42.70	1	15,551	0.01%
2022/01/26	0	0.00	2	39.20	39.70	-2	16,462	-0.01%
2022/01/25	13	40.79	11	41.09	39.45	2	16,729	0.01%
2022/01/24	0	0.00	1	40.90	41.05	-1	16,987	-0.01%
2022/01/21	2	41.00	0	0.00	40.90	2	17,305	0.01%
2022/01/20	4	42.78	5	43.01	42.40	-1	17,489	-0.01%
2022/01/18	14	42.89	4	42.83	43.10	10	18,368	0.05%
2022/01/17	2	43.15	0	0.00	43.10	2	19,153	0.01%
2022/01/13	1	45.00	0	0.00	44.85	1	21,148	0.00%
2022/01/12	1	46.40	2	46.70	46.60	-1	22,235	0.00%
2022/01/11	10	47.74	4	49.08	47.40	6	24,560	0.02%
2022/01/10	4	48.99	0	0.00	49.20	4	25,156	0.02%
2022/01/07	14	51.87	30.1	52.50	50.80	-16.1	25,877	-0.06%
2022/01/06	5	49.23	2	50.05	48.20	3	26,881	0.01%
2022/01/05	2	49.23	6	49.25	49.00	-4	27,731	-0.01%
2022/01/04	4	49.78	0	0.00	49.70	4	28,687	0.01%
2022/01/03	5	50.19	8	50.09	50.60	-3	29,422	-0.01%
2021/12/30	12	51.48	8	51.40	50.80	4	30,904	0.01%
2021/12/29	11	49.97	7	50.74	50.70	4	31,154	0.01%
2021/12/28	10	50.79	16	51.63	49.20	-6	31,385	-0.02%
2021/12/27	0	0.00	5	48.53	48.85	-5	31,212	-0.02%
2021/12/24	4	49.93	3	49.80	49.40	1	31,247	0.00%
2021/12/23	10	50.22	2	50.23	49.65	8	31,231	0.03%
2021/12/22	45	52.59	40	52.54	50.30	5	31,134	0.02%
2021/12/21	10	48.67	19	50.97	51.20	-9	30,285	-0.03%
2021/12/20	6	47.25	5	46.63	46.55	1	30,178	0.00%
2021/12/15	3	47.82	3	48.07	48.40	0	30,244	0.00%
2021/12/14	11	49.28	2	48.58	47.65	9	30,407	0.03%
2021/12/13	2	48.20	7	48.35	48.30	-5	32,798	-0.02%
2021/12/10	6	49.48	11	49.35	49.05	-5	34,102	-0.01%
2021/12/09	0	0.00	3	50.90	50.10	-3	34,816	-0.01%
2021/12/08	6	52.17	4	51.65	51.00	2	35,621	0.01%
2021/12/07	4	51.78	7	51.79	51.10	-3	36,401	-0.01%
2021/12/06	14	52.57	4	51.95	52.10	10	36,831	0.03%
2021/12/03	5	52.32	10	52.44	52.20	-5	37,386	-0.01%
2021/12/02	22	53.78	16	54.26	52.00	6	37,821	0.02%
2021/12/01	36	52.50	47	52.55	53.40	-11	37,767	-0.03%
2021/11/30	30	52.46	23	53.41	51.00	7	38,116	0.02%
2021/11/29	3	49.40	4	49.73	49.30	-1	38,008	0.00%
2021/11/26	2	51.05	3	51.27	50.70	-1	38,036	0.00%
2021/11/25	3.1	52.87	3	52.60	52.50	0.1	38,113	0.00%
2021/11/24	28.1	57.68	20	57.62	54.10	8.1	37,863	0.02%
2021/11/23	8	54.49	23	56.25	56.70	-15	37,016	-0.04%
2021/11/22	8	51.48	7.2	51.99	51.60	0.8	36,849	0.00%
2021/11/19	2	51.50	13	51.32	52.30	-11	36,883	-0.03%
2021/11/18	10	52.94	1	53.10	51.60	9	36,851	0.02%
2021/11/17	17	52.75	10	52.98	52.90	7	36,805	0.02%
2021/11/16	9	54.08	7	53.21	52.20	2	36,882	0.01%
2021/11/15	10	56.56	14	57.26	54.50	-4	36,855	-0.01%
2021/11/12	8	55.91	4	56.00	56.00	4	36,427	0.01%
2021/11/11	56	58.80	45	58.69	55.00	11	35,988	0.03%
2021/11/10	60	56.33	72	56.51	57.30	-12	34,902	-0.03%
2021/11/09	11	51.64	21	52.32	53.70	-10	33,119	-0.03%
2021/11/08	71	53.65	42	50.77	48.85	29	32,449	0.09%
2021/11/05	24	50.12	21.4	50.59	51.60	2.6	31,015	0.01%
2021/11/04	3	44.93	8	45.05	46.95	-5	30,401	-0.02%
2021/11/03	3	42.93	1	43.50	42.70	2	30,121	0.01%
2021/11/02	15	44.66	7	44.80	42.60	8	29,969	0.03%
2021/11/01	25	44.70	33	44.77	46.00	-8	29,659	-0.03%
2021/10/29	14	45.29	16	44.70	44.10	-2	29,288	-0.01%
2021/10/28	15	45.07	8	45.44	44.90	7	28,924	0.02%
2021/10/27	18	46.48	16	46.48	46.35	2	28,686	0.01%
2021/10/26	29	45.41	25	45.49	45.05	4	28,220	0.01%
2021/10/25	19	46.42	23	46.87	46.95	-4	27,715	-0.01%
2021/10/22	43	48.94	36	48.65	46.00	7	26,893	0.03%
2021/10/21	51	48.72	53	48.39	48.80	-2	26,076	-0.01%
2021/10/20	42	45.92	39.1	46.19	47.50	2.9	24,705	0.01%
2021/10/19	40	45.53	38.4	45.95	44.15	1.6	23,525	0.01%
2021/10/18	6	42.23	5	42.90	43.55	1	21,131	0.00%
2021/10/15	14	38.33	26	37.75	39.60	-12	20,417	-0.06%
2021/10/14	30.5	39.96	32	40.23	36.00	-1.5	19,525	-0.01%
2021/10/13	28	38.50	41	38.80	39.90	-13	17,825	-0.07%
2021/10/12	38	34.55	43	35.27	36.30	-5	16,891	-0.03%
2021/10/08	35	33.69	47	33.47	33.00	-12	15,897	-0.08%
2021/10/07	73	32.73	63	33.48	32.80	10	15,122	0.07%
2021/10/06	26	30.87	24	31.42	31.55	2	13,560	0.01%
2021/10/05	6	27.23	54	27.38	28.70	-48	13,123	-0.37%
2021/10/04	1	27.05	247	27.11	26.10	-246	12,739	-1.93%	大賣/鉅額交易
2021/10/01	0	0.00	1	28.45	29.00	-1	12,662	-0.01%
2021/09/29	6	30.48	0	0.00	30.55	6	12,513	0.05%
2021/09/27	0	0.00	10	31.99	32.30	-10	12,444	-0.08%
2021/09/24	3	30.67	2	31.98	30.40	1	12,373	0.01%
2021/09/23	8	31.51	0	0.00	31.60	8	12,332	0.06%
2021/09/22	0	0.00	3	32.00	32.40	-3	12,268	-0.02%
2021/09/17	16	32.01	16	31.55	31.75	0	12,148	0.00%
2021/09/16	63	35.43	58	36.65	34.45	5	11,932	0.04%
2021/09/15	98	34.21	23	34.48	34.90	75	9,435	0.79%
2021/09/14	153	30.92	14	31.17	31.75	139	8,063	1.72%	大買/鉅額交易
2021/09/13	80	27.87	45	28.02	28.90	35	7,276	0.48%
2021/09/10	49	27.33	32	26.92	26.30	17	6,411	0.27%
2021/09/09	154	24.62	151	24.77	26.25	3	5,509	0.05%	大買/大賣/
2021/09/08	49	26.14	46	25.74	23.90	3	4,993	0.06%
2021/09/07	26	25.04	21	24.95	25.50	5	4,325	0.12%
2021/09/06	31	25.03	14	24.83	25.20	17	3,756	0.45%
2021/09/03	33	21.34	55	21.83	22.95	-22	3,384	-0.65%
2021/09/02	29	20.35	2	20.60	20.90	27	2,600	1.04%
2021/09/01	21	19.13	21	19.33	19.00	0	2,281	0.00%
2021/08/31	25	18.91	25	19.25	19.35	0	2,101	0.00%
2021/08/30	10	17.35	0	0.00	17.60	10	1,902	0.53%
2021/08/23	0	0.00	24	18.06	18.40	-24	1,593	-1.51%
2021/08/20	59	18.79	56	18.94	18.60	3	1,471	0.20%
2021/08/19	34	19.34	38	18.50	19.45	-4	1,133	-0.35%
2021/08/18	2	17.40	2	17.70	17.70	0	871	0.00%
2021/08/17	0	0.00	1	16.70	16.10	-1	759	-0.13%
2021/08/16	11	15.67	14	17.08	17.45	-3	644	-0.47%
2021/08/13	1	15.95	0	0.00	15.95	1	467	0.21%
2021/07/12	0	0.00	1	16.05	15.85	-1	380	-0.26%
2021/07/07	1	15.65	0	0.00	15.55	1	395	0.25%
2021/07/06	0	0.00	4	15.50	15.50	-4	393	-1.02%
2021/06/17	0	0.00	1	14.50	14.70	-1	341	-0.29%
2021/06/16	0	0.00	3	14.60	14.45	-3	338	-0.89%
2021/06/07	0	0.00	4	14.90	15.40	-4	287	-1.39%
2021/06/02	1	14.25	4	14.61	14.05	-3	240	-1.25%
2021/06/01	0	0.00	3	13.10	13.90	-3	207	-1.45%
2021/05/26	0	0.00	1	12.70	12.70	-1	185	-0.54%
2021/05/07	1	12.10	0	0.00	12.20	1	154	0.65%
2021/05/05	1	12.15	0	0.00	12.05	1	151	0.66%
2021/04/22	1	13.05	0	0.00	12.75	1	137	0.73%
2021/04/20	0	0.00	18	13.55	13.20	-18	128	-13.97%
2021/04/19	18	12.80	2	13.20	13.35	16	118	13.52%
2021/03/29	0	0.00	22	11.43	11.70	-22	75	-29.26%
2021/03/09	0	0.00	1	10.90	10.90	-1	72	-1.38%
2021/01/20	5	11.05	0	0.00	10.90	5	138	3.62%
2021/01/19	0	0.00	12	11.40	11.20	-12	137	-8.70%
2020/12/31	20	11.10	0	0.00	11.05	20	127	15.65%
2020/12/21	12	11.05	0	0.00	11.10	12	125	9.54%
2020/09/30	0	0.00	1	11.00	11.00	-1	134	-0.74%
2020/09/14	1	11.00	0	0.00	10.95	1	127	0.78%
2020/08/19	0	0.00	7.1	10.45	10.50	-7.1	82	-8.61%
2020/08/13	0	0.00	1	10.50	10.45	-1	75	-1.33%
2020/08/06	0	0.00	1	10.15	10.15	-1	72	-1.37%
2020/06/17	0	0.00	20	9.30	9.30	-20	74	-26.94%
2020/06/15	0	0.00	30	9.27	9.21	-30	82	-36.55%
2020/05/26	1	9.12	10	9.12	9.14	-9	110	-8.13%
2020/05/13	0	0.00	1	9.27	9.26	-1	113	-0.88%
2020/03/30	4	8.43	0	0.00	8.46	4	112	3.57%
2020/03/26	10	8.31	0	0.00	8.32	10	111	8.96%
2020/02/17	2	11.30	0	0.00	11.35	2	64	3.10%
2020/01/30	1	11.90	0	0.00	11.70	1	52	1.91%
2019/12/16	10	11.77	0	0.00	11.80	10	64	15.57%
2019/10/16	2	11.65	0	0.00	11.65	2	72	2.75%
2019/10/15	10	11.90	0	0.00	11.50	10	71	13.92%
2019/09/04	2	12.35	0	0.00	12.40	2	62	3.20%
2019/07/31	0	0.00	1	12.90	12.95	-1	57	-1.72%
2019/07/24	1	12.95	0	0.00	13.00	1	60	1.66%
2019/05/27	2	13.05	0	0.00	13.00	2	117	1.71%
2019/05/13	2	13.30	0	0.00	13.10	2	119	1.67%
2019/05/08	10	13.55	0	0.00	13.50	10	115	8.66%
2019/04/24	0	0.00	5	14.05	14.10	-5	107	-4.63%
2019/04/19	5	14.10	0	0.00	14.15	5	105	4.74%
2019/04/18	10	13.95	0	0.00	13.90	10	72	13.76%
2019/04/16	10	14.00	0	0.00	14.00	10	70	14.09%
2019/03/26	0	0.00	1	14.10	14.10	-1	58	-1.71%
2019/03/22	0	0.00	1	14.15	14.20	-1	52	-1.90%
2019/03/18	0	0.00	2	14.20	14.20	-2	49	-4.07%
2019/03/12	1	14.20	0	0.00	14.20	1	49	2.01%
2019/03/04	5	14.03	0	0.00	14.15	5	48	10.22%
2019/02/27	1	14.15	0	0.00	14.20	1	47	2.11%
2019/02/22	3	14.15	0	0.00	14.20	3	46	6.48%
2019/02/20	3	14.25	0	0.00	14.25	3	44	6.72%
2019/02/19	0	0.00	2	14.10	14.10	-2	43	-4.60%
2019/02/14	2	14.15	10	14.10	14.15	-8	40	-19.60%
2019/01/10	10	13.95	0	0.00	14.00	10	44	22.73%
2019/01/08	0	0.00	2	13.95	14.00	-2	44	-4.50%
2018/12/26	2	14.00	0	0.00	14.05	2	55	3.60%
2018/12/06	0	0.00	3	14.35	14.40	-3	77	-3.86%
2018/12/04	3	14.50	1	14.30	14.50	2	79	2.52%
2018/11/28	0	0.00	2	14.05	14.05	-2	88	-2.25%
2018/11/22	0.2	14.00	0	0.00	14.05	0.2	97	0.24%
2018/11/21	0.4	14.10	0	0.00	14.10	0.4	97	0.36%
2018/10/31	0	0.00	2	14.05	14.10	-2	113	-1.76%
2018/10/29	0	0.00	8	14.25	14.10	-8	113	-7.05%
2018/10/23	10	14.05	0	0.00	14.15	10	112	8.89%
2018/10/22	0	0.00	1	14.10	14.15	-1	113	-0.88%
2018/10/17	0	0.00	4	14.13	14.20	-4	113	-3.53%
2018/10/16	3	14.17	0	0.00	14.20	3	112	2.66%
2018/10/09	3	15.00	0	0.00	15.05	3	111	2.70%
2018/09/27	0	0.00	1	15.05	15.10	-1	106	-0.94%
2018/09/21	2	15.15	0	0.00	15.10	2	104	1.92%
2018/09/20	0	0.00	2	15.05	15.10	-2	104	-1.91%
2018/09/12	0	0.00	3	14.35	14.50	-3	98	-3.06%
2018/09/11	1	14.50	0	0.00	14.50	1	98	1.02%
2018/09/04	0	0.00	1	14.65	14.70	-1	102	-0.97%
2018/09/03	0	0.00	20	14.25	14.30	-20	97	-20.49%
2018/08/29	4	14.00	0	0.00	14.00	4	93	4.28%
2018/08/24	0	0.00	1	13.85	13.80	-1	99	-1.00%
2018/08/23	0	0.00	5	13.81	13.85	-5	98	-5.08%
2018/08/22	0	0.00	2	13.85	13.90	-2	100	-2.00%
2018/08/17	2	13.75	0	0.00	13.85	2	108	1.85%
2018/08/15	3	13.95	0	0.00	14.00	3	108	2.76%
2018/08/14	6	14.00	0	0.00	13.95	6	117	5.09%
2018/08/10	0	0.00	1	14.10	14.15	-1	127	-0.78%
2018/08/09	0	0.00	6	14.15	14.15	-6	142	-4.22%
2018/08/06	0	0.00	2	14.00	14.05	-2	144	-1.38%
2018/08/03	0	0.00	1	14.05	14.10	-1	144	-0.69%
2018/07/31	4	14.05	0	0.00	14.20	4	156	2.56%
2018/07/30	0	0.00	3	14.15	14.10	-3	157	-1.90%
2018/07/27	0	0.00	2	14.15	14.15	-2	157	-1.27%
2018/07/26	4	14.10	0	0.00	14.20	4	157	2.54%
2018/07/25	1	14.05	0	0.00	14.10	1	158	0.63%
2018/07/24	0	0.00	4	13.95	14.00	-4	158	-2.52%
2018/07/23	0	0.00	6	13.89	13.90	-6	159	-3.77%
2018/07/17	0	0.00	1	14.50	14.50	-1	164	-0.61%
2018/07/16	0	0.00	2	14.40	14.45	-2	171	-1.17%
2018/07/13	20	14.40	0	0.00	14.45	20	172	11.60%
2018/07/12	0	0.00	1	14.40	14.35	-1	171	-0.58%
2018/07/09	3	14.27	0	0.00	14.15	3	180	1.66%
2018/06/12	7	15.10	0	0.00	15.05	7	182	3.84%
2018/06/07	0	0.00	1	15.55	15.65	-1	180	-0.55%
2018/06/04	0	0.00	1	15.45	15.45	-1	175	-0.57%
2018/06/01	0	0.00	1	15.30	15.40	-1	174	-0.57%
2018/05/31	9	15.35	0	0.00	15.40	9	171	5.26%
2018/05/29	1	15.40	0	0.00	15.55	1	169	0.59%
2018/05/23	2	15.83	0	0.00	15.85	2	167	1.19%
2018/05/22	5	16.10	6	15.93	15.85	-1	168	-0.59%
2018/05/21	1	15.90	9	15.85	15.85	-8	161	-4.94%
2018/05/18	0	0.00	3	15.70	15.75	-3	162	-1.85%
2018/05/17	10	15.95	4	15.66	15.60	6	158	3.78%
2018/05/14	1	15.15	0	0.00	15.20	1	149	0.67%
2018/05/11	1	15.15	0	0.00	15.15	1	148	0.67%
2018/05/07	2	15.35	0	0.00	15.30	2	148	1.35%
2018/05/03	2	15.23	0	0.00	15.15	2	150	1.33%
2018/04/23	0	0.00	3	15.50	15.50	-3	181	-1.66%
2018/04/16	3	15.73	0	0.00	15.60	3	253	1.18%
2018/04/13	0	0.00	1	15.45	15.45	-1	281	-0.35%
2018/04/12	0	0.00	1	15.50	15.50	-1	285	-0.35%
2018/04/11	0	0.00	1	15.50	15.40	-1	297	-0.34%
2018/04/10	1	15.45	5	15.40	15.55	-4	305	-1.31%
2018/04/09	0	0.00	2	14.90	15.00	-2	311	-0.64%
2018/04/03	6	14.95	0	0.00	14.85	6	343	1.75%
2018/04/02	1	14.65	0	0.00	14.85	1	373	0.27%
2018/03/21	0	0.00	0.1	15.00	15.15	-0.1	503	-0.02%
2018/01/29	0	0.00	1	15.20	15.20	-1	541	-0.18%
2018/01/26	2	15.30	0	0.00	15.30	2	538	0.37%
2018/01/22	1	15.55	0	0.00	15.25	1	528	0.19%
2018/01/19	0	0.00	1	15.95	15.90	-1	514	-0.19%
2018/01/18	0.5	15.90	0	0.00	16.00	0.5	511	0.10%
2018/01/11	0	0.00	3	16.00	15.75	-3	442	-0.68%
2018/01/10	0	0.00	10	16.68	16.05	-10	435	-2.30%
2018/01/09	13	16.70	6	16.65	16.55	7	424	1.65%
2018/01/04	1	16.50	0	0.00	16.30	1	374	0.27%
2018/01/02	5	16.75	0	0.00	16.60	5	347	1.44%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

群益金鼎-彰化 券商分點個股進出 群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析