美吾華 (1731)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
24.95
漲跌
▲0.15
漲幅
+0.60%
成交量
1,064張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	24.45	10	24.45	24.40	-10	621	-1.61%
2024/04/10	10	24.70	0	0.00	24.65	10	614	1.63%
2024/04/02	0.1	26.30	0	0.00	26.20	0.1	552	0.01%
2024/04/01	0	0.00	1	26.60	26.60	-1	544	-0.18%
2024/03/18	0	0.00	0	26.60	26.75	0	457	-0.01%
2024/03/14	1	26.50	0	0.00	25.80	1	428	0.23%
2024/03/13	0	0.00	2	26.00	26.10	-2	420	-0.48%
2024/03/07	2	25.30	0	0.00	25.25	2	387	0.52%
2024/02/20	0	0.00	1.1	24.08	24.15	-1.1	373	-0.28%
2024/02/19	0	0.00	0.1	24.50	24.60	-0.1	364	-0.02%
2024/02/16	0	0.00	1	23.95	23.90	-1	356	-0.28%
2024/02/15	0.1	23.95	0	0.00	23.55	0.1	347	0.01%
2024/01/31	1	22.35	0	0.00	22.25	1	352	0.28%
2024/01/10	0	0.00	1	22.30	22.25	-1	492	-0.20%
2024/01/05	1	22.70	0	0.00	22.75	1	486	0.21%
2023/12/29	0	0.00	2	22.45	22.45	-2	479	-0.42%
2023/12/06	3	22.68	0	0.00	22.65	3	472	0.63%
2023/12/04	0	0.00	2	22.65	22.45	-2	459	-0.44%
2023/12/01	2	22.65	0	0.00	22.50	2	455	0.44%
2023/11/23	0	0.00	1	22.20	22.25	-1	405	-0.25%
2023/11/08	2	22.30	0	0.00	22.00	2	368	0.54%
2023/11/01	1	21.40	0	0.00	22.00	1	247	0.40%
2023/10/31	2	21.40	0	0.00	21.40	2	225	0.89%
2023/10/23	0.1	20.75	0	0.00	20.60	0.1	219	0.02%
2023/10/19	0.1	20.80	0	0.00	20.60	0.1	229	0.02%
2023/08/14	0.1	20.90	0	0.00	20.65	0.1	516	0.01%
2023/08/04	0	0.00	1	21.05	21.00	-1	612	-0.16%
2023/07/25	3	21.83	0	0.00	21.95	3	723	0.41%
2023/07/18	0.1	21.60	0	0.00	21.50	0.1	726	0.01%
2023/06/26	0	0.00	0.3	24.50	24.45	-0.3	633	-0.05%
2023/06/19	0	0.00	0.2	24.70	24.40	-0.2	615	-0.04%
2023/06/15	0	0.00	4	24.70	24.80	-4	606	-0.66%
2023/06/07	0.3	25.14	14	25.10	25.10	-13.7	569	-2.41%
2023/06/05	0	0.00	0	25.65	25.15	0	548	0.00%
2023/06/02	13	24.04	0	0.00	24.45	13	521	2.49%
2023/06/01	0.3	23.95	0	0.00	24.15	0.3	512	0.05%
2023/05/25	0	0.00	2	23.40	23.50	-2	485	-0.41%
2023/05/19	6	23.30	0	0.00	22.85	6	466	1.29%
2023/05/18	1	23.45	4	23.41	23.30	-3	455	-0.66%
2023/05/15	0	22.95	0	0.00	22.80	0	415	0.00%
2023/05/04	0	0.00	1	22.70	22.95	-1	301	-0.33%
2023/05/03	1	22.35	0	0.00	22.15	1	277	0.36%
2023/05/02	3	22.25	1	22.25	22.00	2	263	0.76%
2023/04/28	1	21.50	0	0.00	21.40	1	236	0.42%
2023/04/21	0.1	20.05	0	0.00	20.10	0.1	191	0.03%
2023/04/10	0.1	20.10	0	0.00	19.95	0.1	188	0.05%
2023/03/29	0.1	19.65	0	0.00	19.65	0.1	207	0.05%
2023/03/21	0.3	19.50	0	0.00	19.55	0.3	382	0.07%
2023/02/03	0	0.00	1	19.85	19.80	-1	393	-0.25%
2023/01/16	0.1	19.30	0	0.00	19.35	0.1	385	0.03%
2023/01/13	0	0.00	1	19.30	19.35	-1	385	-0.26%
2023/01/12	0	0.00	1	19.55	19.50	-1	384	-0.26%
2023/01/05	0.1	19.60	1	19.65	19.70	-0.9	389	-0.23%
2022/12/27	0.1	19.60	0	0.00	19.50	0.1	375	0.04%
2022/12/26	3	19.87	0	0.00	19.75	3	371	0.81%
2022/12/23	0.1	19.35	0	0.00	19.40	0.1	360	0.01%
2022/12/15	0	0.00	1	19.35	19.40	-1	322	-0.31%
2022/12/14	2	19.13	2	19.33	19.15	0	308	0.00%
2022/12/09	1	18.40	0	0.00	18.45	1	176	0.57%
2022/12/06	0.1	18.20	0	0.00	18.00	0.1	175	0.06%
2022/12/01	0	0.00	1	18.25	18.25	-1	175	-0.57%
2022/11/16	0	0.00	1	18.00	17.95	-1	199	-0.50%
2022/11/08	0.1	18.00	0	0.00	18.00	0.1	202	0.05%
2022/11/04	0.1	17.80	0	0.00	17.85	0.1	198	0.05%
2022/10/28	0.1	17.65	0	0.00	17.60	0.1	200	0.06%
2022/10/24	0.1	17.70	0	0.00	17.60	0.1	201	0.04%
2022/10/14	0	0.00	1	17.70	17.70	-1	198	-0.50%
2022/09/22	3	18.35	6	18.31	18.45	-3	206	-1.45%
2022/08/15	3	18.08	2	18.05	18.05	1	223	0.45%
2022/08/12	0.1	17.95	0	0.00	18.00	0.1	218	0.05%
2022/08/10	0.1	17.90	0	0.00	17.90	0.1	229	0.04%
2022/08/05	0.1	18.00	0	0.00	17.80	0.1	232	0.05%
2022/08/02	0.1	17.85	0	0.00	17.80	0.1	252	0.02%
2022/07/12	1	16.70	0	0.00	16.70	1	1,015	0.10%
2022/07/05	0	0.00	2	16.95	17.15	-2	1,019	-0.20%
2022/07/04	2	16.65	1	16.75	16.70	1	1,016	0.10%
2022/06/27	1	19.15	0	0.00	19.05	1	1,000	0.10%
2022/06/16	2	19.50	0	0.00	19.20	2	986	0.20%
2022/05/19	0	0.00	27	19.14	19.25	-27	1,053	-2.56%
2022/05/16	0	0.00	2	19.25	19.15	-2	1,042	-0.19%
2022/05/13	0	0.00	3	19.15	19.15	-3	1,042	-0.29%
2022/05/12	5	18.80	0	0.00	18.65	5	1,041	0.48%
2022/05/10	2	18.95	2	19.25	19.30	0	1,039	0.00%
2022/05/05	7	20.55	0	0.00	20.40	7	1,004	0.70%
2022/04/29	0	0.00	10	20.90	20.90	-10	975	-1.03%
2022/04/28	0	0.00	0.4	21.55	21.10	-0.4	959	-0.04%
2022/04/27	5	20.55	9.3	21.20	21.70	-4.3	930	-0.46%
2022/04/26	6	21.53	6.2	21.05	20.95	-0.2	867	-0.03%
2022/04/25	41	22.99	7.1	22.96	22.00	33.9	781	4.34%
2022/04/22	3	21.97	5.6	22.15	22.30	-2.6	463	-0.56%
2022/04/21	2	20.25	0.3	20.45	20.30	1.7	313	0.53%
2022/04/19	0	0.00	0.2	20.15	20.10	-0.2	303	-0.06%
2022/04/18	0	0.00	1	20.40	20.30	-1	318	-0.31%
2022/04/15	4	20.04	1	19.95	19.80	3	317	0.94%
2022/04/13	0	0.00	0.1	19.75	19.75	-0.1	317	-0.03%
2022/04/12	0	0.00	0	19.50	19.65	0	319	0.00%
2022/04/07	0	0.00	0.4	19.85	19.85	-0.4	319	-0.11%
2022/03/18	0	19.95	1	20.00	20.00	-1	317	-0.31%
2022/03/08	0	0.00	1	19.60	19.45	-1	321	-0.31%
2022/03/07	1	19.75	2	19.70	19.60	-1	319	-0.31%
2022/03/04	0	0.00	3	20.10	20.00	-3	313	-0.96%
2022/03/01	1	20.15	0	0.00	20.20	1	320	0.31%
2022/02/25	0	0.00	4	20.00	20.00	-4	306	-1.31%
2022/02/24	0	0.00	7	19.69	19.50	-7	291	-2.40%
2022/02/09	5	19.30	0	0.00	19.60	5	267	1.87%
2022/01/10	0	0.00	3	19.95	19.95	-3	257	-1.16%
2021/12/28	1	19.40	0	0.00	19.45	1	236	0.42%
2021/12/27	0	0.00	1	19.55	19.40	-1	241	-0.41%
2021/12/08	3	19.30	0	0.00	19.25	3	227	1.32%
2021/11/29	0	0.00	1.1	19.40	19.40	-1.1	223	-0.49%
2021/11/26	1	19.50	14	19.43	19.30	-13	215	-6.03%
2021/11/18	0	0.00	20	19.23	19.20	-20	220	-9.06%
2021/11/10	1	19.40	0	0.00	19.40	1	233	0.43%
2021/11/09	1	19.55	0	0.00	19.60	1	234	0.43%
2021/10/05	0.1	18.39	0	0.00	18.45	0.1	329	0.02%
2021/10/01	0.1	18.60	2	18.55	18.55	-2	332	-0.59%
2021/09/30	0	0.00	1	19.00	19.00	-1	354	-0.28%
2021/09/29	0	0.00	0.1	18.90	18.95	-0.1	358	-0.03%
2021/09/28	0	0.00	1	18.95	19.00	-1	363	-0.28%
2021/09/22	0	0.00	0.2	18.40	18.50	-0.2	387	-0.04%
2021/09/13	0.1	18.25	0	0.00	18.45	0.1	435	0.03%
2021/09/10	0	18.35	0	0.00	18.30	0	454	0.00%
2021/09/09	0	0.00	0.1	18.40	18.40	-0.1	460	-0.02%
2021/09/08	3	18.85	0	0.00	18.50	3	465	0.64%
2021/09/03	1	18.45	0.1	18.55	18.50	0.9	475	0.18%
2021/08/30	0.1	18.00	0	0.00	18.05	0.1	665	0.02%
2021/08/26	0.1	17.90	0	0.00	18.00	0.1	717	0.01%
2021/08/19	0	0.00	0.1	17.55	17.35	-0.1	822	-0.01%
2021/08/18	0.1	17.50	0	17.70	17.55	0	846	0.00%
2021/08/17	0.1	17.75	0.1	17.80	17.60	0	866	0.00%
2021/08/16	0	0.00	0.4	18.02	17.90	-0.4	891	-0.05%
2021/08/11	0.2	18.81	0	0.00	18.70	0.2	1,061	0.02%
2021/08/03	1	18.95	1	18.90	18.95	0	2,092	0.00%
2021/08/02	1	19.90	0.2	19.90	19.90	0.9	2,093	0.04%
2021/07/29	0	0.00	1	19.70	19.90	-1	2,099	-0.05%
2021/07/28	1	19.45	0	0.00	19.60	1	2,106	0.05%
2021/07/22	1	19.25	0	0.00	19.45	1	2,244	0.04%
2021/07/21	1.1	19.45	0	0.00	19.45	1.1	2,248	0.05%
2021/07/20	2	19.90	0	20.05	19.80	2	2,257	0.09%
2021/07/19	0.1	19.60	1	19.80	19.75	-0.9	2,264	-0.04%
2021/07/16	1	19.70	1	19.70	19.65	0	2,302	0.00%
2021/07/14	0.1	19.30	0	0.00	19.25	0.1	2,377	0.00%
2021/07/13	0	0.00	3	19.75	19.50	-3	2,439	-0.12%
2021/07/12	0.1	19.70	0	0.00	19.70	0.1	2,713	0.00%
2021/07/09	1	19.80	1	19.85	19.85	0	2,708	0.00%
2021/07/07	3	19.77	0	0.00	19.75	3	2,736	0.11%
2021/07/05	1	20.15	0	0.00	20.20	1	2,734	0.04%
2021/07/01	0	0.00	1	20.10	20.10	-1	2,740	-0.04%
2021/06/30	0.1	20.00	0	0.00	20.00	0.1	2,738	0.00%
2021/06/29	1	19.85	0	0.00	19.95	1	2,737	0.04%
2021/06/23	1	20.10	0	0.00	20.00	1	2,718	0.04%
2021/06/21	1.2	19.98	0	0.00	19.95	1.2	2,709	0.04%
2021/06/15	0.1	20.45	0	0.00	20.35	0.1	2,696	0.00%
2021/06/11	0.1	20.85	0	0.00	20.60	0.1	2,691	0.00%
2021/06/09	5.2	20.80	0	20.74	20.70	5.2	2,693	0.19%
2021/06/08	4.1	21.34	30	21.40	21.35	-25.9	2,678	-0.97%
2021/06/07	13	21.80	0	0.00	22.00	13	2,648	0.49%
2021/06/02	0	0.00	1	20.75	20.95	-1	2,532	-0.04%
2021/06/01	1	20.60	1	20.45	20.55	0	2,514	0.00%
2021/05/31	1	20.05	1	20.50	20.50	0	2,507	0.00%
2021/05/28	0.1	20.65	2	20.63	20.55	-1.9	2,488	-0.08%
2021/05/27	0	0.00	3	20.62	20.65	-3	2,485	-0.12%
2021/05/26	3.1	20.46	4	20.73	20.35	-0.9	2,486	-0.04%
2021/05/25	20.1	20.39	7	20.44	20.30	13.1	2,488	0.52%
2021/05/24	3	20.67	0	0.00	20.50	3	2,493	0.12%
2021/05/21	9	20.40	12	20.39	20.55	-3	2,494	-0.12%
2021/05/20	4	20.43	2	20.75	20.40	2	2,539	0.08%
2021/05/19	1.2	20.92	5	20.57	20.50	-3.8	2,540	-0.15%
2021/05/18	6	21.46	5	21.67	21.60	1	2,492	0.04%
2021/05/17	14	22.73	10.5	22.54	23.35	3.5	2,344	0.15%
2021/05/14	7.1	22.06	3.2	22.52	21.25	3.9	2,091	0.19%
2021/05/13	3	23.37	10	23.33	23.40	-7	1,806	-0.39%
2021/05/12	8	20.87	32	21.03	21.30	-24	1,673	-1.43%
2021/05/11	1	19.40	1	19.40	19.40	0	1,477	0.00%
2021/05/06	4	19.35	12	19.82	19.55	-8	1,465	-0.55%
2021/05/05	1	19.40	2	19.45	19.30	-1	1,451	-0.07%
2021/05/04	19	19.21	10	19.71	19.30	9	1,446	0.62%
2021/05/03	3	21.02	4	21.34	20.95	-1	1,420	-0.07%
2021/04/29	2	20.95	0	0.00	20.65	2	1,381	0.14%
2021/04/28	1	21.25	2	21.35	21.40	-1	1,362	-0.08%
2021/04/27	0	0.00	3	20.72	20.50	-3	1,335	-0.22%
2021/04/23	0	0.00	2	20.55	20.60	-2	1,320	-0.15%
2021/04/22	6	20.45	7	20.62	20.40	-1	1,314	-0.08%
2021/04/21	6	20.41	0	0.00	20.40	6	1,281	0.47%
2021/04/20	12	20.48	3	20.98	20.65	9	1,270	0.71%
2021/04/19	0.1	19.65	2	20.15	20.40	-1.9	1,211	-0.16%
2021/04/16	0	0.00	1	19.25	19.10	-1	1,145	-0.09%
2021/03/30	0.1	18.75	0	0.00	18.70	0.1	885	0.02%
2021/03/23	0	0.00	2	18.70	18.70	-2	910	-0.22%
2021/03/18	0.1	18.90	0	0.00	18.90	0.1	899	0.01%
2021/03/16	0	0.00	2	19.00	19.05	-2	901	-0.22%
2021/03/15	0	0.00	1	18.75	18.90	-1	899	-0.11%
2021/03/12	1	18.50	0	0.00	18.50	1	898	0.11%
2021/03/11	0	0.00	5	19.10	18.80	-5	895	-0.56%
2021/03/10	0	0.00	5	18.97	18.90	-5	890	-0.56%
2021/03/09	0	0.00	5	19.03	19.10	-5	888	-0.56%
2021/03/08	0	0.00	4	18.58	18.55	-4	860	-0.46%
2021/03/04	0	0.00	1	18.60	18.60	-1	856	-0.12%
2021/02/26	0	0.00	2	18.30	18.40	-2	838	-0.24%
2021/02/25	0	0.00	7	18.70	18.40	-7	830	-0.84%
2021/02/24	0	0.00	3	18.50	18.40	-3	811	-0.37%
2021/02/22	3	18.20	18	18.29	18.20	-15	758	-1.98%
2021/02/19	0	0.00	7	17.89	18.25	-7	684	-1.02%
2021/02/18	0	0.00	5	17.60	17.70	-5	629	-0.79%
2021/02/04	1	16.50	0	0.00	16.65	1	633	0.16%
2021/02/02	3	16.42	0	0.00	16.35	3	653	0.46%
2021/01/28	10	16.50	0	0.00	16.55	10	748	1.34%
2021/01/21	1	16.50	0	0.00	16.60	1	794	0.13%
2021/01/07	5	17.79	3	17.85	17.60	2	841	0.24%
2021/01/06	6	17.49	0	17.20	17.25	6	805	0.75%
2020/12/30	0	0.00	2	17.40	17.40	-2	794	-0.25%
2020/12/25	0	0.00	6	17.15	17.10	-6	782	-0.77%
2020/12/23	0	0.00	159	17.15	17.05	-159	783	-20.30%	大賣/鉅額交易
2020/12/22	159	17.41	0	0.00	17.45	159	792	20.06%	大買/鉅額交易
2020/12/21	3	17.10	0	0.00	17.20	3	831	0.36%
2020/12/15	0.1	16.60	0	0.00	16.65	0.1	1,023	0.01%
2020/12/10	2	17.00	0	0.00	16.85	2	1,096	0.18%
2020/12/09	1	16.80	0	0.00	16.85	1	1,110	0.09%
2020/12/08	1	16.90	0	0.00	16.90	1	1,117	0.09%
2020/12/07	10	17.10	3	17.10	17.00	7	1,128	0.62%
2020/12/03	0	0.00	23	17.00	17.00	-23	1,144	-2.01%
2020/12/02	0	0.00	1	17.00	17.05	-1	1,146	-0.09%
2020/12/01	10	17.20	0	0.00	17.15	10	1,169	0.86%
2020/11/13	0	0.00	10	17.51	17.35	-10	1,266	-0.79%
2020/11/12	15	17.22	0	0.00	17.20	15	1,268	1.18%
2020/11/11	1	17.60	1	17.40	17.45	0	1,261	0.00%
2020/11/09	0	0.00	2	17.90	17.90	-2	1,293	-0.15%
2020/11/06	0	0.00	1	18.05	18.20	-1	1,379	-0.07%
2020/11/05	5	17.55	5	17.70	18.00	0	1,334	0.00%
2020/11/04	0	0.00	6	17.95	17.75	-6	1,328	-0.45%
2020/11/02	1	17.55	1	17.50	17.50	0	1,336	0.00%
2020/10/30	6	17.35	0	0.00	17.25	6	1,396	0.43%
2020/10/29	2	17.35	0	0.00	17.45	2	1,409	0.14%
2020/10/28	0	0.00	3	17.18	17.20	-3	1,439	-0.21%
2020/10/27	0	0.00	5	17.43	17.30	-5	1,465	-0.34%
2020/10/26	0	0.00	3	17.15	17.10	-3	1,441	-0.21%
2020/10/23	7	16.85	0.1	16.80	16.85	6.9	1,501	0.46%
2020/10/22	0	0.00	1	16.70	16.75	-1	1,539	-0.06%
2020/10/21	5	16.40	0	0.00	16.50	5	1,577	0.32%
2020/10/15	0.1	16.45	0	0.00	16.30	0.1	1,754	0.01%
2020/10/07	0.2	16.50	0	0.00	16.35	0.2	2,808	0.01%
2020/10/05	0	0.00	2	16.40	16.45	-2	3,219	-0.06%
2020/09/30	2	16.10	0	0.00	16.25	2	3,366	0.06%
2020/09/29	0.1	16.25	0	0.00	16.20	0.1	3,427	0.00%
2020/09/28	3	16.15	3	16.45	16.35	0	3,446	0.00%
2020/09/25	12	16.13	0	0.00	16.10	12	3,500	0.34%
2020/09/24	8	17.09	0	0.00	16.65	8	3,536	0.23%
2020/09/23	16	18.06	13	18.11	17.85	3	3,489	0.09%
2020/09/22	0	0.00	3	17.35	17.80	-3	3,350	-0.09%
2020/09/17	0	0.00	8	17.53	17.55	-8	3,374	-0.24%
2020/09/15	0	0.00	6	17.15	17.25	-6	3,394	-0.18%
2020/09/14	0	0.00	7	17.27	17.00	-7	3,446	-0.20%
2020/09/11	5	16.80	2	17.05	16.85	3	3,603	0.08%
2020/09/09	2.1	16.82	0	0.00	16.80	2.1	3,754	0.06%
2020/09/03	5	16.60	3	16.93	16.95	2	3,863	0.05%
2020/09/01	1	16.35	7.1	16.45	16.40	-6.1	3,864	-0.16%
2020/08/28	4	16.70	5	16.83	16.65	-1	3,874	-0.03%
2020/08/25	0	0.00	1	16.30	16.35	-1	3,880	-0.03%
2020/08/21	0	0.00	4	15.95	16.20	-4	3,871	-0.10%
2020/08/20	7.1	15.59	0	0.00	15.65	7.1	3,874	0.18%
2020/08/18	4	16.93	0	0.00	16.85	4	3,928	0.10%
2020/08/14	0	0.00	6	17.05	16.90	-6	3,913	-0.15%
2020/08/12	7.1	16.20	6	16.68	16.95	1.1	3,882	0.03%
2020/08/11	1.1	17.45	1	17.80	17.40	0.1	3,798	0.00%
2020/08/10	1	17.85	1	18.10	17.90	0	3,784	0.00%
2020/08/06	2	18.35	0	0.00	18.20	2	3,771	0.05%
2020/08/05	0	0.00	1	18.45	18.35	-1	3,761	-0.03%
2020/08/04	1	17.80	2	18.20	17.85	-1	3,705	-0.03%
2020/08/03	7	18.16	3	18.35	18.00	4	3,713	0.11%
2020/07/31	2	17.83	4	17.93	17.90	-2	3,716	-0.05%
2020/07/30	11	17.58	0	0.00	17.70	11	3,898	0.28%
2020/07/29	1	17.40	2	17.65	17.55	-1	3,894	-0.03%
2020/07/28	2	16.45	0	0.00	16.45	2	3,901	0.05%
2020/07/27	1	16.95	17	16.44	16.30	-16	3,870	-0.41%
2020/07/24	1	17.45	0	0.00	17.30	1	3,836	0.03%
2020/07/23	3	17.47	0	0.00	17.40	3	3,810	0.08%
2020/07/22	5	17.85	3	18.07	17.75	2	3,769	0.05%
2020/07/21	1	17.80	4	17.94	17.50	-3	3,714	-0.08%
2020/07/20	8	17.37	6	17.82	17.35	2	3,668	0.05%
2020/07/17	13	18.30	7	18.10	17.70	6	3,585	0.17%
2020/07/16	1	19.00	23	19.39	19.20	-22	3,410	-0.65%
2020/07/15	7.2	18.94	23	18.58	18.55	-15.8	3,242	-0.49%
2020/07/14	32	18.82	0	0.00	18.55	32	2,943	1.09%
2020/07/10	28	17.97	3	18.43	18.75	25	2,648	0.94%
2020/07/09	0	0.00	3	16.03	17.05	-3	2,321	-0.13%
2020/07/08	2	15.15	2	15.45	15.50	0	2,179	0.00%
2020/07/07	1	14.85	5	14.80	14.70	-4	2,119	-0.19%
2020/07/06	0	0.00	2	15.35	15.15	-2	2,103	-0.10%
2020/07/03	0	0.00	2	14.68	14.80	-2	2,046	-0.10%
2020/06/30	1	14.35	2	14.33	14.25	-1	1,976	-0.05%
2020/06/24	3	14.07	0	0.00	14.00	3	1,936	0.15%
2020/06/23	1	14.45	0	0.00	14.30	1	1,913	0.05%
2020/06/22	0	0.00	1	15.10	15.25	-1	1,878	-0.05%
2020/06/19	2.1	15.27	0	0.00	15.10	2.1	1,834	0.11%
2020/06/18	15	15.63	29	15.60	15.60	-14	1,773	-0.79%
2020/06/17	15	15.23	2	15.15	15.10	13	1,598	0.81%
2020/06/15	2	14.38	1	14.40	14.35	1	1,474	0.07%
2020/06/11	0	0.00	1	14.95	14.25	-1	1,443	-0.07%
2020/06/10	0	0.00	16	14.30	14.15	-16	1,336	-1.20%
2020/06/09	0	0.00	7	14.25	14.25	-7	1,363	-0.51%
2020/06/08	23	14.18	7	14.25	14.10	16	1,366	1.17%
2020/06/05	0	0.00	14	14.20	14.10	-14	1,387	-1.01%
2020/06/02	20	13.90	0	0.00	13.90	20	1,608	1.24%
2020/06/01	4.1	13.90	4	13.85	13.95	0.1	1,610	0.01%
2020/05/29	0.1	13.90	0	0.00	13.90	0.1	1,616	0.01%
2020/05/28	2	13.90	0	0.00	13.80	2	1,633	0.12%
2020/05/27	1.1	14.00	0	0.00	13.95	1.1	1,654	0.06%
2020/05/26	0.1	14.25	1	14.25	14.35	-0.9	1,686	-0.05%
2020/05/25	1	14.65	56	14.32	14.70	-55	1,680	-3.27%
2020/05/22	1	14.10	0	0.00	13.75	1	1,665	0.06%
2020/05/20	2	13.70	0	0.00	13.90	2	1,896	0.11%
2020/05/11	51.1	13.75	0	0.00	13.75	51.1	1,912	2.67%
2020/05/08	0	0.00	7	14.11	14.00	-7	1,905	-0.37%
2020/05/07	0.1	14.60	1	14.50	14.55	-1	1,882	-0.05%
2020/05/06	11	15.02	54	14.97	14.70	-43	1,900	-2.26%
2020/05/04	1	13.95	51	14.15	13.55	-50	1,709	-2.92%
2020/04/30	0	0.00	1	12.95	13.05	-1	1,679	-0.06%
2020/04/29	2.1	12.95	0	0.00	13.00	2.1	1,780	0.12%
2020/04/27	1	12.75	1	12.70	12.70	0	1,955	0.00%
2020/04/24	0	0.00	1	12.55	12.60	-1	1,965	-0.05%
2020/04/21	2	12.30	0	0.00	12.25	2	1,958	0.10%
2020/04/20	1.1	12.79	1	12.80	12.75	0.1	1,947	0.01%
2020/04/17	1.1	12.84	3	13.10	12.75	-1.9	1,944	-0.10%
2020/04/16	3	13.45	1	13.35	13.10	2	1,928	0.10%
2020/04/13	0	0.00	2	12.15	12.15	-2	1,810	-0.11%
2020/04/10	2	12.35	0	0.00	12.30	2	1,808	0.11%
2020/04/07	2	12.20	0	0.00	12.15	2	1,815	0.11%
2020/04/06	1	12.20	0	0.00	12.20	1	1,809	0.06%
2020/03/25	0.1	11.80	50	11.90	11.80	-49.9	1,772	-2.82%
2020/03/20	0	0.00	2	11.85	11.85	-2	1,760	-0.11%
2020/03/19	52	10.80	0	0.00	10.80	52	1,731	3.00%
2020/03/13	51	11.85	0	0.00	12.20	51	1,655	3.08%
2020/03/12	50	13.38	0	0.00	13.10	50	1,617	3.09%
2020/03/11	0	0.00	2	14.10	14.05	-2	1,584	-0.13%
2020/03/09	0	0.00	3	15.97	14.80	-3	1,518	-0.20%
2020/03/06	1	15.15	5	14.95	15.00	-4	1,377	-0.29%
2020/03/05	0	14.75	0	0.00	14.70	0	1,302	0.00%
2020/03/04	0	0.00	1	14.85	14.80	-1	1,289	-0.08%
2020/03/03	0.1	14.70	0	0.00	14.65	0.1	1,269	0.00%
2020/03/02	1	14.85	1	14.90	14.85	0	1,248	0.00%
2020/02/25	1	15.15	3	15.00	14.60	-2	1,164	-0.17%
2020/02/24	9	15.21	1	15.35	14.95	8	1,109	0.72%
2020/02/21	13	14.86	11	14.99	14.80	2	1,000	0.20%
2020/02/20	0.1	14.00	0	0.00	14.00	0.1	854	0.01%
2020/02/19	0.1	14.05	0	0.00	14.05	0.1	852	0.01%
2020/02/18	1	14.25	0	0.00	14.05	1	841	0.12%
2020/02/17	2	14.15	0	0.00	14.10	2	825	0.24%
2020/02/14	0	0.00	21	14.15	13.85	-21	811	-2.59%
2020/02/13	21	13.75	0	0.00	13.70	21	769	2.73%
2020/02/07	0	0.00	1	14.45	14.40	-1	716	-0.14%
2020/02/06	0.1	13.80	20	13.87	13.90	-20	649	-3.07%
2020/02/05	0.1	14.35	0	0.00	14.25	0.1	613	0.02%
2020/02/04	21	14.50	3	14.85	14.75	18	585	3.07%
2020/02/03	8	15.08	5	14.92	15.25	3	521	0.58%
2020/01/31	2	15.40	1	15.10	14.00	1	406	0.25%
2020/01/30	0	0.00	51	14.90	14.90	-51	265	-19.22%
2020/01/20	1	13.55	0	0.00	13.55	1	208	0.48%
2020/01/17	1	13.30	0	0.00	13.35	1	189	0.53%
2019/12/31	0	0.00	40	13.17	13.30	-40	156	-25.49%
2019/12/11	0.1	13.15	0	0.00	13.20	0.1	148	0.03%
2019/12/05	0.1	13.25	0	0.00	13.20	0.1	147	0.04%
2019/12/04	0.1	13.20	0	0.00	13.15	0.1	146	0.04%
2019/12/03	0.1	13.20	0	0.00	13.30	0.1	146	0.07%
2019/12/02	0.1	13.25	0	0.00	13.25	0.1	147	0.04%
2019/11/22	1	13.60	1	13.50	13.50	0	135	0.00%
2019/11/15	0.1	13.15	0	0.00	13.15	0.1	95	0.10%
2019/11/12	0.1	13.20	0	0.00	13.25	0.1	93	0.08%
2019/11/08	0.1	13.15	1	13.20	13.20	-1	90	-1.04%
2019/11/06	0	13.25	0	0.00	13.25	0	90	0.03%
2019/11/05	0	0.00	1	13.25	13.25	-1	89	-1.12%
2019/11/01	0.1	13.20	0	0.00	13.20	0.1	90	0.05%
2019/10/31	0	0.00	0.2	13.20	13.25	-0.2	90	-0.17%
2019/10/25	0.1	13.25	1	13.25	13.30	-0.9	91	-1.01%
2019/10/24	0	0.00	10	13.30	13.30	-10	92	-10.77%
2019/10/23	0	0.00	0.1	13.30	13.25	-0.1	92	-0.05%
2019/10/22	0.1	13.20	0	0.00	13.25	0.1	97	0.05%
2019/10/21	0.1	13.20	0	0.00	13.25	0.1	95	0.05%
2019/10/18	0.1	13.30	0	0.00	13.30	0.1	95	0.05%
2019/10/17	0.1	13.30	0	0.00	13.35	0.1	92	0.05%
2019/10/04	0	0.00	1	13.25	13.20	-1	94	-1.06%
2019/10/01	1	13.15	0	0.00	13.20	1	94	1.06%
2019/09/25	1	13.30	0	0.00	13.25	1	94	1.06%
2019/08/21	0.1	12.90	0	0.00	12.95	0.1	130	0.08%
2019/08/13	20	12.85	0	0.00	12.80	20	134	14.88%
2019/08/05	30	12.95	0	0.00	12.90	30	193	15.48%
2019/06/25	0	0.00	50	13.20	13.10	-50	214	-23.28%
2019/06/12	0.1	13.40	0	0.00	13.40	0.1	193	0.05%
2019/06/11	0.1	13.40	0	0.00	13.40	0.1	196	0.04%
2019/06/10	0.1	13.40	0	0.00	13.40	0.1	195	0.07%
2019/05/31	0.1	13.40	0	0.00	13.40	0.1	211	0.03%
2019/05/27	0.1	13.30	0	0.00	13.30	0.1	216	0.06%
2019/05/21	0	0.00	1	13.40	13.35	-1	234	-0.43%
2019/05/16	0	0.00	6	13.53	13.40	-6	321	-1.87%
2019/05/15	0	0.00	3	13.40	13.30	-3	312	-0.96%
2019/05/14	2	13.45	3	13.60	13.40	-1	309	-0.32%
2019/05/13	0	0.00	1	13.40	13.40	-1	289	-0.35%
2019/05/10	5	13.05	0	0.00	13.00	5	270	1.85%
2019/04/26	0	0.00	4	13.10	13.05	-4	264	-1.51%
2019/04/22	0	0.00	2	13.10	13.05	-2	261	-0.77%
2019/04/11	0	0.00	1	13.25	13.20	-1	283	-0.35%
2019/04/09	9	13.26	0	0.00	13.25	9	283	3.18%
2019/04/03	0.1	13.15	0	0.00	13.15	0.1	280	0.04%
2019/04/02	0	0.00	3	13.10	13.15	-3	280	-1.07%
2019/04/01	0	0.00	1	13.20	13.15	-1	278	-0.36%
2019/03/29	3	13.30	0	0.00	13.25	3	277	1.08%
2019/03/28	1	13.45	0	0.00	13.45	1	269	0.37%
2019/03/11	1	13.15	0	0.00	13.15	1	252	0.40%
2019/03/06	20.1	13.15	0	0.00	13.15	20.1	267	7.54%
2019/03/04	30	13.15	0	0.00	13.25	30	262	11.42%
2019/02/25	1	13.25	0	0.00	13.30	1	253	0.39%
2019/02/18	0	0.00	54	13.49	13.65	-54	205	-26.26%
2019/02/15	0	0.00	1	12.90	13.05	-1	149	-0.67%
2019/02/14	0	0.00	19	12.80	12.80	-19	140	-13.49%
2019/01/03	3	12.35	0	0.00	12.40	3	122	2.46%
2019/01/02	17	12.35	0	0.00	12.35	17	122	13.86%
2018/12/21	1	12.35	0	0.00	12.40	1	135	0.74%
2018/12/14	0.1	12.70	0	0.00	12.70	0.1	135	0.09%
2018/11/30	2	12.45	2	12.85	13.00	0	153	0.00%
2018/10/29	10	12.10	0	0.00	12.05	10	148	6.73%
2018/10/26	0	0.00	6	12.25	12.05	-6	148	-4.03%
2018/10/25	10	12.40	0	0.00	12.25	10	147	6.76%
2018/10/24	10	12.75	0	0.00	12.70	10	147	6.79%
2018/10/23	13	12.85	0	0.00	12.75	13	156	8.32%
2018/10/22	7	12.85	0	0.00	12.85	7	156	4.46%
2018/10/09	0.1	13.35	0	0.00	13.35	0.1	162	0.06%
2018/10/05	0	13.40	0	0.00	13.35	0	272	0.02%
2018/09/14	20	13.95	20	13.72	13.60	0	322	0.00%
2018/08/17	0	0.00	1	13.55	13.55	-1	452	-0.22%
2018/08/14	0	0.00	1	13.65	13.65	-1	472	-0.21%
2018/08/03	2	14.00	0	0.00	13.95	2	483	0.41%
2018/07/26	0	0.00	9	13.75	13.70	-9	544	-1.65%
2018/07/25	0.2	13.85	0	0.00	13.75	0.2	544	0.04%
2018/07/24	0.2	13.85	1	13.80	13.75	-0.8	544	-0.15%
2018/07/23	0.2	13.75	0	0.00	13.75	0.2	545	0.04%
2018/07/20	0.1	13.90	10	13.90	13.85	-9.9	550	-1.80%
2018/07/13	11	14.55	1	14.55	14.55	10	561	1.78%
2018/07/12	1	13.25	20	13.50	14.35	-19	465	-4.08%
2018/07/04	2	13.30	0	0.00	13.30	2	576	0.35%
2018/07/03	14	13.34	0	0.00	13.30	14	732	1.91%
2018/07/02	4	13.40	0	0.00	13.40	4	744	0.54%
2018/06/29	0	0.00	7	13.45	13.50	-7	802	-0.87%
2018/06/22	0.1	14.55	0	0.00	14.55	0.1	921	0.01%
2018/06/21	0	0.00	9	14.70	14.45	-9	907	-0.99%
2018/06/19	0	0.00	1	14.20	14.20	-1	866	-0.12%
2018/06/11	1	14.30	0	0.00	14.25	1	864	0.12%
2018/06/05	0	0.00	3	14.45	14.45	-3	853	-0.35%
2018/06/04	6	14.66	27	14.54	14.40	-21	849	-2.47%
2018/06/01	4	14.45	0	0.00	14.30	4	827	0.48%
2018/05/30	20	13.95	0	0.00	13.95	20	797	2.51%
2018/05/23	10	14.50	10	14.25	14.25	0	785	0.00%
2018/05/14	1	14.30	0	0.00	14.10	1	780	0.13%
2018/05/07	10	14.80	2	14.63	14.70	8	766	1.04%
2018/05/03	2	14.60	0	0.00	14.45	2	725	0.28%
2018/05/02	0	0.00	20	14.25	14.30	-20	705	-2.84%
2018/04/26	20	14.00	0	0.00	14.00	20	711	2.81%
2018/04/13	1	14.35	0	0.00	14.35	1	712	0.14%
2018/04/12	8	14.60	16	14.73	14.60	-8	703	-1.14%
2018/04/11	13	14.64	0	0.00	14.55	13	695	1.87%
2018/04/10	3	15.30	14	14.77	14.75	-11	685	-1.60%
2018/04/09	20	15.30	12	15.79	15.85	8	661	1.21%
2018/03/31	12	14.63	26	14.76	14.65	-14	472	-2.96%
2018/03/30	18	14.37	0	0.00	14.35	18	447	4.02%
2018/03/29	14	14.77	35	14.40	14.75	-21	436	-4.82%
2018/03/28	0	0.00	0	14.00	14.05	0	348	0.00%
2018/03/16	0	0.00	20	13.90	13.85	-20	336	-5.95%
2018/03/15	0.1	13.85	0	0.00	13.85	0.1	337	0.02%
2018/03/06	1	13.75	0	0.00	13.75	1	346	0.30%
2018/02/26	0	0.00	6	13.85	13.90	-6	474	-1.26%
2018/02/22	3	13.95	0	0.00	13.85	3	494	0.61%
2018/02/21	3	13.95	0	0.00	13.95	3	496	0.60%
2018/01/25	20.1	13.80	0	0.00	13.90	20.1	471	4.26%
2018/01/17	0	0.00	2	14.00	14.00	-2	410	-0.49%
2018/01/10	10	14.05	0	0.00	13.90	10	388	2.57%
2018/01/08	15	14.10	0	0.00	14.10	15	383	3.91%
2018/01/05	5	14.10	0	0.00	14.10	5	380	1.32%
2018/01/03	2	14.65	30	14.60	14.50	-28	365	-7.67%