五鼎 (1733)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
439張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	34.03	33.80	-2	904	-0.22%
2024/05/10	1	35.20	1	35.50	35.30	0	950	0.00%
2024/05/06	1	33.90	0	0.00	33.85	1	973	0.10%
2024/04/29	1	33.80	0	0.00	34.05	1	980	0.10%
2024/04/15	1	34.55	0	0.00	34.50	1	1,198	0.08%
2024/04/10	0	0.00	1.2	35.45	35.65	-1.2	1,310	-0.09%
2024/04/09	2	35.10	0	0.00	34.60	2	1,357	0.15%
2024/04/08	0	0.00	0	37.80	37.80	0	1,414	0.00%
2024/03/20	0	0.00	1	34.25	34.20	-1	2,278	-0.04%
2024/03/04	1	32.35	0	0.00	32.60	1	2,293	0.04%
2024/02/23	1	34.00	0	0.00	33.25	1	2,267	0.04%
2024/02/19	0	0.00	2	35.20	34.55	-2	2,242	-0.09%
2024/02/05	0	0.00	2	32.00	32.65	-2	2,177	-0.09%
2024/01/24	0	33.70	0	0.00	33.70	0	2,052	0.00%
2024/01/18	2	33.25	0	0.00	32.15	2	1,993	0.10%
2024/01/17	3	32.30	0	0.00	32.05	3	1,972	0.15%
2024/01/12	0	32.40	0	0.00	32.70	0	1,877	0.00%
2024/01/11	0	0.00	1	32.90	33.00	-1	1,862	-0.05%
2024/01/09	0	0.00	1	34.85	33.70	-1	1,808	-0.06%
2024/01/08	0	0.00	9	36.38	35.50	-9	1,752	-0.51%
2024/01/05	0	0.00	5	37.67	37.05	-5	1,709	-0.29%
2024/01/04	0	0.00	30	38.42	37.60	-30	1,659	-1.81%
2024/01/03	0	0.00	0.2	39.80	39.10	-0.2	1,590	-0.01%
2024/01/02	1	41.15	21	42.62	41.20	-20	1,507	-1.33%
2023/12/29	0.1	39.30	2	41.05	40.30	-2	1,367	-0.14%
2023/12/28	2	37.50	0	0.00	39.30	2	1,248	0.16%
2023/12/27	3.1	41.78	43	41.42	39.30	-39.9	1,121	-3.56%
2023/12/26	0	0.00	22.2	42.26	42.65	-22.2	773	-2.86%
2023/12/25	0	0.00	22	38.95	38.80	-22	637	-3.45%
2023/12/22	0.2	36.60	40	36.16	36.35	-39.9	545	-7.31%
2023/12/21	0	0.00	8	34.49	34.85	-8	482	-1.66%
2023/12/20	0	0.00	19	34.48	34.50	-19	458	-4.15%
2023/12/19	0	0.00	5	32.87	33.50	-5	422	-1.18%
2023/12/13	2	32.40	0	0.00	32.25	2	360	0.55%
2023/12/12	6	33.15	15	32.35	32.45	-9	346	-2.59%
2023/12/11	0	0.00	9	31.92	32.15	-9	313	-2.87%
2023/12/05	0	0.00	1	30.25	30.60	-1	261	-0.38%
2023/11/30	0	0.00	1	29.80	29.60	-1	219	-0.46%
2023/11/27	0	0.00	11	29.04	28.95	-11	174	-6.29%
2023/11/22	0	0.00	1	28.30	28.30	-1	153	-0.65%
2023/11/21	0	0.00	20	28.18	28.25	-20	147	-13.60%
2023/11/17	0	0.00	11	27.52	27.75	-11	134	-8.21%
2023/11/06	0	0.00	5	27.07	27.10	-5	131	-3.80%
2023/10/23	5	26.20	0	0.00	26.20	5	152	3.28%
2023/10/03	0	0.00	4	26.95	26.90	-4	190	-2.10%
2023/09/25	2	27.10	0	0.00	27.10	2	210	0.95%
2023/09/22	0	0.00	1	26.85	26.85	-1	218	-0.46%
2023/09/20	0	0.00	3	27.05	27.00	-3	230	-1.30%
2023/09/18	1	27.15	0	0.00	27.10	1	242	0.41%
2023/09/15	2	27.30	0	0.00	27.20	2	244	0.82%
2023/09/14	0	0.00	3	27.30	27.30	-3	248	-1.21%
2023/09/11	0	0.00	46	27.60	27.30	-46	270	-17.00%
2023/09/06	0	0.00	30	27.50	27.45	-30	305	-9.81%
2023/09/04	0	0.00	26	27.72	27.60	-26	325	-8.00%
2023/08/25	4	26.20	0	0.00	26.25	4	518	0.77%
2023/08/23	0	26.40	0	0.00	26.30	0	520	0.00%
2023/08/15	0	0.00	1	25.75	25.85	-1	539	-0.19%
2023/08/09	0	0.00	20	26.50	26.45	-20	539	-3.71%
2023/08/08	1	26.60	0	0.00	26.60	1	538	0.19%
2023/07/27	3	26.70	0	0.00	26.60	3	569	0.53%
2023/07/26	1	26.70	0	0.00	26.70	1	582	0.17%
2023/07/25	1	26.80	0	0.00	26.80	1	596	0.17%
2023/07/18	1	27.10	0	0.00	27.10	1	597	0.17%
2023/07/07	1	27.20	0	0.00	27.45	1	609	0.16%
2023/07/06	1	27.55	0	0.00	27.50	1	609	0.16%
2023/06/30	0	0.00	1	28.70	28.45	-1	602	-0.17%
2023/06/15	1	27.50	0	0.00	27.35	1	573	0.17%
2023/06/12	1	28.60	25	29.10	28.50	-24	539	-4.45%
2023/06/08	3	29.05	0	0.00	29.05	3	521	0.58%
2023/06/07	2	29.50	2	29.35	29.35	0	514	0.00%
2023/06/06	4	29.53	2	29.60	29.65	2	504	0.40%
2023/06/05	2	30.18	11	30.30	30.10	-9	489	-1.84%
2023/06/02	15	29.48	32	29.69	29.90	-17	446	-3.81%
2023/05/31	2	27.10	0	0.00	27.10	2	321	0.62%
2023/05/24	2	27.45	0	0.00	27.40	2	319	0.63%
2023/05/19	3	26.95	0	0.00	26.95	3	313	0.96%
2023/05/08	0	0.00	18	27.95	27.75	-18	369	-4.87%
2023/04/28	0	0.00	2	27.60	27.60	-2	330	-0.60%
2023/04/25	2	26.98	0	0.00	26.75	2	316	0.63%
2023/04/21	4	26.69	0	0.00	26.65	4	313	1.27%
2023/04/14	26	26.70	0	0.00	26.80	26	293	8.84%
2023/04/13	22	26.85	0	0.00	26.75	22	289	7.60%
2023/04/12	9	26.39	0	0.00	26.40	9	283	3.18%
2023/04/11	5	26.35	0	0.00	26.40	5	284	1.76%
2023/04/10	89	26.44	0	0.00	26.40	89	284	31.25%
2023/04/07	18	26.13	0	0.00	26.15	18	283	6.34%
2023/04/06	22	26.19	0	0.00	26.20	22	297	7.38%
2023/03/16	0	25.95	0	0.00	25.25	0	348	0.00%
2023/03/13	0	0.00	60	25.21	25.90	-60	387	-15.48%
2023/03/03	0	0.00	3	26.15	26.15	-3	376	-0.80%
2023/02/24	1	26.15	1	26.05	26.15	0	376	0.00%
2023/02/13	2	25.75	0	0.00	25.80	2	374	0.53%
2023/02/07	3	26.50	4	26.51	26.60	-1	357	-0.28%
2023/02/06	3	26.10	0	0.00	26.00	3	315	0.95%
2023/02/02	5	25.15	0	0.00	25.30	5	301	1.66%
2023/01/13	1	24.75	0	0.00	24.75	1	307	0.33%
2022/12/29	0	0.00	1	25.30	25.55	-1	309	-0.32%
2022/12/27	0	0.00	1	26.15	26.15	-1	306	-0.33%
2022/12/26	2	26.45	0	0.00	26.30	2	303	0.66%
2022/12/22	1	25.75	0	0.00	25.70	1	296	0.34%
2022/12/19	0	0.00	2	26.13	26.45	-2	307	-0.65%
2022/12/14	0	0.00	20	26.25	25.90	-20	320	-6.25%
2022/12/13	0	0.00	21	26.30	26.20	-21	312	-6.73%
2022/12/12	0	0.00	1	25.80	25.80	-1	302	-0.33%
2022/12/09	0	0.00	1	25.40	25.30	-1	296	-0.34%
2022/12/08	0	0.00	1	25.50	25.35	-1	295	-0.34%
2022/12/06	1	25.00	0	0.00	25.15	1	289	0.35%
2022/12/02	2	24.85	0	0.00	25.10	2	259	0.77%
2022/11/28	1	24.30	0	0.00	24.25	1	304	0.33%
2022/11/23	2	24.03	0	0.00	24.10	2	327	0.61%
2022/11/21	0	0.00	1	24.25	24.40	-1	337	-0.30%
2022/10/24	31	23.45	0	0.00	23.45	31	537	5.77%
2022/10/21	30	22.95	0	0.00	23.15	30	539	5.56%
2022/10/14	0	0.00	0	24.45	24.50	0	547	0.00%
2022/09/28	0	0.00	3	24.65	24.55	-3	612	-0.49%
2022/09/26	0	0.00	1	25.55	25.30	-1	631	-0.16%
2022/09/23	1	26.80	0	0.00	26.20	1	648	0.15%
2022/09/20	0	0.00	3	26.50	26.50	-3	729	-0.41%
2022/09/15	1	27.10	0	0.00	26.85	1	724	0.14%
2022/09/13	0	0.00	2	27.00	26.95	-2	725	-0.28%
2022/09/08	4	26.98	0	0.00	27.00	4	734	0.54%
2022/09/07	0	0.00	1	26.80	26.80	-1	738	-0.14%
2022/09/06	52	27.59	0	0.00	27.05	52	745	6.98%
2022/09/02	10	28.29	25	28.35	28.10	-15	715	-2.10%
2022/09/01	0	0.00	27	27.96	28.00	-27	705	-3.83%
2022/08/31	0	0.00	20	28.35	28.25	-20	706	-2.83%
2022/08/29	1	27.65	3	27.60	27.30	-2	697	-0.29%
2022/08/25	1	27.85	0	0.00	27.75	1	696	0.14%
2022/08/22	0	0.00	2	27.60	27.65	-2	671	-0.30%
2022/08/19	1	27.35	0	0.00	27.25	1	662	0.15%
2022/08/18	0	0.00	1	27.30	27.20	-1	668	-0.15%
2022/08/17	8	26.95	3	26.80	26.80	5	664	0.75%
2022/08/12	15	27.00	10	27.25	27.25	5	637	0.78%
2022/08/11	10	27.00	0	0.00	27.25	10	640	1.56%
2022/08/10	10	26.45	0	0.00	26.80	10	639	1.56%
2022/08/05	2	26.63	0	0.00	26.60	2	664	0.30%
2022/08/04	2	26.25	0	0.00	26.65	2	675	0.30%
2022/08/03	1	26.65	0	0.00	26.35	1	697	0.14%
2022/08/02	0	0.00	1	26.85	27.00	-1	762	-0.13%
2022/08/01	3	28.47	2	27.50	27.50	1	843	0.12%
2022/07/29	0	0.00	10	27.70	27.90	-10	791	-1.26%
2022/07/28	0	0.00	3	27.25	27.10	-3	772	-0.39%
2022/07/25	0	0.00	4	27.25	27.25	-4	781	-0.51%
2022/07/20	3	26.50	0	0.00	26.70	3	795	0.38%
2022/07/12	2	26.25	0	0.00	26.00	2	998	0.20%
2022/07/11	9	26.53	0	0.00	26.55	9	996	0.90%
2022/07/07	0	0.00	3	27.50	27.50	-3	974	-0.31%
2022/07/06	1	27.05	0	0.00	27.10	1	965	0.10%
2022/07/05	1	27.05	5	27.35	27.35	-4	958	-0.42%
2022/07/01	1	26.45	11	27.34	26.35	-10	939	-1.06%
2022/06/28	0	0.00	5	26.60	26.45	-5	840	-0.59%
2022/05/18	0	0.00	4	26.40	26.10	-4	790	-0.51%
2022/05/12	3	26.30	1	26.15	26.30	2	764	0.26%
2022/05/11	4	26.71	1	26.35	26.55	3	757	0.40%
2022/05/10	4	27.48	2	26.95	27.50	2	737	0.27%
2022/05/09	1	28.00	10	28.33	27.80	-9	677	-1.33%
2022/04/26	2	26.70	0	0.00	26.70	2	597	0.33%
2022/04/25	5	27.27	0	0.00	27.15	5	615	0.81%
2022/04/22	0	0.00	2	28.60	28.35	-2	619	-0.32%
2022/04/21	2	28.65	1	29.20	28.70	1	594	0.17%
2022/04/20	3	27.20	4	27.60	27.25	-1	555	-0.18%
2022/04/19	17	26.71	0	0.00	26.70	17	521	3.26%
2022/04/18	10	27.28	0	0.00	27.20	10	533	1.87%
2022/04/06	1	26.00	0	0.00	26.25	1	497	0.20%
2022/04/01	3	26.30	0	0.00	26.15	3	495	0.61%
2022/03/31	0	0.00	1	26.15	26.15	-1	479	-0.21%
2022/03/24	4	25.80	0	0.00	25.75	4	496	0.81%
2022/03/21	0	0.00	1	25.70	25.75	-1	497	-0.20%
2022/03/04	1	26.20	1	26.10	26.20	0	503	0.00%
2022/03/03	0	0.00	3	25.75	26.00	-3	497	-0.60%
2022/03/02	1	25.85	110	25.36	25.35	-109	494	-22.05%	大賣/鉅額交易
2022/02/21	2	26.00	0	0.00	25.90	2	488	0.41%
2022/02/09	10	26.58	0	0.00	26.50	10	466	2.15%
2022/02/08	0	0.00	1	27.00	27.05	-1	456	-0.22%
2022/02/07	1	26.75	0	0.00	27.05	1	453	0.22%
2022/01/24	0	0.00	30	26.10	26.60	-30	433	-6.93%
2022/01/18	0	0.00	1	26.95	26.50	-1	400	-0.25%
2022/01/17	3	27.73	1	27.70	27.50	2	368	0.54%
2022/01/14	57	27.18	0	0.00	27.05	57	341	16.69%
2022/01/13	53	27.39	1	27.00	26.65	52	326	15.91%
2022/01/11	4	26.50	1	26.15	26.50	3	291	1.03%
2022/01/10	1	26.00	0	0.00	26.05	1	264	0.38%
2022/01/07	3	25.70	0	0.00	25.50	3	252	1.19%
2022/01/04	4	25.50	1	25.50	25.70	3	238	1.26%
2022/01/03	0	0.00	1	25.75	25.65	-1	232	-0.43%
2021/12/14	1	24.50	0	0.00	24.60	1	176	0.57%
2021/12/03	0	0.00	2	24.50	24.45	-2	153	-1.30%
2021/12/01	5	23.80	0	0.00	23.90	5	141	3.53%
2021/11/24	0	24.30	0	0.00	23.95	0	134	0.00%
2021/11/22	1	23.95	0	0.00	24.05	1	131	0.76%
2021/11/19	0	0.00	4	23.95	23.80	-4	129	-3.09%
2021/11/12	3	24.00	0	0.00	23.85	3	121	2.47%
2021/10/15	0	0.00	1	22.80	22.80	-1	134	-0.74%
2021/10/05	1	22.70	0	0.00	22.55	1	158	0.63%
2021/09/28	0	23.20	0	0.00	23.35	0	163	0.00%
2021/09/24	1	22.95	0	0.00	23.00	1	168	0.59%
2021/09/07	1	22.85	0	0.00	22.85	1	218	0.46%
2021/08/27	1	22.75	0	0.00	22.80	1	244	0.41%
2021/08/23	0	0.00	2	22.65	22.60	-2	256	-0.78%
2021/08/19	1	22.80	0	0.00	22.65	1	261	0.38%
2021/08/18	0	0.00	3	22.80	22.80	-3	272	-1.10%
2021/08/10	5	24.65	0	0.00	24.35	5	283	1.76%
2021/08/06	2	24.15	0	0.00	24.05	2	357	0.56%
2021/07/20	1	24.10	0	0.00	24.05	1	580	0.17%
2021/06/30	0	0.00	1	24.15	24.25	-1	653	-0.15%
2021/06/29	1	24.20	0	0.00	24.15	1	655	0.15%
2021/06/24	0	0.00	2	24.20	24.30	-2	661	-0.30%
2021/06/23	0	0.00	1	24.15	24.10	-1	664	-0.15%
2021/06/22	2	24.15	7	24.30	24.15	-5	664	-0.75%
2021/06/16	2	24.70	0	0.00	24.65	2	667	0.30%
2021/06/10	0	0.00	1	24.15	24.20	-1	655	-0.15%
2021/06/09	1	24.05	0	0.00	24.05	1	652	0.15%
2021/06/08	1	24.10	0	0.00	24.05	1	651	0.15%
2021/05/31	0	0.00	1	23.95	23.90	-1	641	-0.16%
2021/05/20	1	23.75	2	23.65	23.65	-1	629	-0.16%
2021/05/19	0	0.00	1	23.95	23.95	-1	630	-0.16%
2021/05/18	2	23.55	0	0.00	23.65	2	627	0.32%
2021/05/17	3	23.32	3	23.30	22.90	0	621	0.00%
2021/05/14	10	25.00	10	25.66	25.00	0	602	0.00%
2021/05/11	0	0.00	5	24.65	24.15	-5	443	-1.13%
2021/05/10	0	0.00	5	24.70	24.65	-5	428	-1.17%
2021/05/06	5	24.50	5	24.95	24.40	0	423	0.00%
2021/05/03	1	25.75	0	0.00	25.80	1	397	0.25%
2021/04/29	2	25.75	0	0.00	25.75	2	367	0.54%
2021/04/28	1	25.50	0	0.00	25.65	1	358	0.28%
2021/04/27	4	25.18	8	25.25	25.40	-4	348	-1.15%
2021/04/22	5	24.85	0	0.00	24.60	5	321	1.55%
2021/04/21	5	24.70	0	0.00	25.20	5	307	1.62%
2021/04/15	5	24.25	0	23.65	24.30	5	282	1.77%
2021/04/14	0	26.50	0	0.00	24.15	0	285	0.00%
2021/04/13	4	24.50	0	0.00	24.40	4	287	1.39%
2021/03/30	4	23.90	0	0.00	23.90	4	276	1.45%
2021/03/25	0	24.50	0	0.00	24.10	0	285	0.00%
2021/03/24	2	23.90	0	0.00	24.10	2	289	0.69%
2021/03/22	9	23.98	0	0.00	24.15	9	285	3.16%
2021/03/12	1	23.35	0	0.00	23.25	1	274	0.36%
2021/03/03	11	23.25	0	0.00	23.25	11	283	3.88%
2021/02/04	2	21.75	0	0.00	21.80	2	268	0.75%
2021/01/29	0	0.00	5	22.15	22.05	-5	267	-1.87%
2021/01/25	0	0.00	4	22.00	22.85	-4	264	-1.51%
2021/01/21	0	0.00	1	21.80	21.90	-1	257	-0.39%
2020/12/29	2	23.75	0	0.00	23.85	2	211	0.95%
2020/12/24	4	24.15	0	0.00	24.20	4	193	2.07%
2020/12/22	7	24.06	0	0.00	24.00	7	192	3.63%
2020/12/21	25	24.26	4	23.98	24.05	21	194	10.81%
2020/12/18	5	23.95	4	24.03	23.95	1	177	0.56%
2020/12/08	2	24.65	0	0.00	24.50	2	170	1.17%
2020/12/07	15	24.65	0	0.00	24.65	15	168	8.88%
2020/12/01	0	0.00	1	25.05	25.40	-1	171	-0.58%
2020/11/30	1	25.30	0	0.00	25.35	1	172	0.58%
2020/11/25	0	0.00	1	24.45	24.65	-1	167	-0.60%
2020/11/19	1	24.20	0	0.00	24.35	1	177	0.56%
2020/10/14	3	24.38	0	0.00	24.10	3	357	0.84%
2020/09/16	1	25.60	0	0.00	25.50	1	694	0.14%
2020/08/27	0	0.00	2	26.73	26.45	-2	986	-0.20%
2020/08/25	2	26.65	0	0.00	26.65	2	988	0.20%
2020/08/21	8	26.40	1	26.35	26.10	7	996	0.70%
2020/08/10	2	28.48	0	0.00	28.30	2	1,233	0.16%
2020/08/06	1	28.70	0	0.00	28.25	1	1,231	0.08%
2020/08/05	1	28.25	0	0.00	28.40	1	1,224	0.08%
2020/08/04	3	27.80	0	0.00	28.85	3	1,221	0.25%
2020/07/31	22	26.92	0	0.00	26.65	22	1,196	1.84%
2020/07/30	1	26.60	0	0.00	26.85	1	1,206	0.08%
2020/07/28	0	0.00	1	25.60	25.10	-1	1,207	-0.08%
2020/07/27	0	0.00	8	25.66	25.40	-8	1,209	-0.66%
2020/07/21	2	27.35	1	27.35	26.95	1	1,199	0.08%
2020/07/20	1	26.90	0	0.00	27.05	1	1,196	0.08%
2020/07/17	1	27.35	0	0.00	26.80	1	1,193	0.08%
2020/07/16	0	0.00	1	28.10	28.00	-1	1,181	-0.08%
2020/07/15	1	27.90	5	27.85	27.95	-4	1,177	-0.34%
2020/07/13	1	29.15	0	0.00	28.55	1	1,159	0.09%
2020/07/10	0	0.00	5	28.80	29.05	-5	1,144	-0.44%
2020/07/09	8	29.37	0	0.00	29.90	8	1,112	0.72%
2020/07/08	5	28.20	0	0.00	28.25	5	1,011	0.49%
2020/07/06	0	0.00	1	26.35	26.45	-1	953	-0.10%
2020/06/30	1	27.70	1	27.50	27.50	0	934	0.00%
2020/06/18	3	28.12	3	28.32	28.55	0	889	0.00%
2020/06/17	6	27.23	4	27.34	27.65	2	805	0.25%
2020/06/15	3	26.00	0	0.00	26.15	3	747	0.40%
2020/06/09	0	0.00	1	25.35	25.25	-1	705	-0.14%
2020/06/08	0	0.00	2	25.00	24.95	-2	709	-0.28%
2020/06/04	1	25.10	0	0.00	25.10	1	707	0.14%
2020/05/28	2	24.48	2	24.53	24.40	0	734	0.00%
2020/05/27	0	0.00	2	24.95	24.95	-2	727	-0.27%
2020/05/25	2	25.25	0	0.00	25.45	2	705	0.28%
2020/05/22	2	24.60	2	24.50	24.50	0	692	0.00%
2020/05/21	0	0.00	3	25.10	24.70	-3	680	-0.44%
2020/05/20	6	24.80	3	24.70	24.70	3	670	0.45%
2020/05/19	2	25.45	2	25.70	25.70	0	649	0.00%
2020/05/18	3	26.38	38	26.02	26.15	-35	616	-5.68%
2020/05/15	32	24.79	1	24.15	25.05	31	501	6.18%
2020/05/13	0	0.00	1	22.70	23.00	-1	454	-0.22%
2020/05/07	1	24.55	0	0.00	24.45	1	431	0.23%
2020/04/30	5	23.42	0	0.00	23.45	5	406	1.23%
2020/04/28	1	23.40	0	0.00	23.25	1	413	0.24%
2020/04/20	0	0.00	1	23.10	23.20	-1	419	-0.24%
2020/04/14	0	0.00	1	22.55	22.80	-1	418	-0.24%
2020/04/13	0	0.00	1	22.30	22.30	-1	419	-0.24%
2020/04/10	0	0.00	1	22.30	22.40	-1	424	-0.24%
2020/04/06	0	0.00	1	22.00	22.05	-1	419	-0.24%
2020/03/27	3	20.83	0	0.00	20.80	3	440	0.68%
2020/03/25	2	20.10	0	0.00	20.20	2	469	0.43%
2020/03/19	0	0.00	1	18.05	17.30	-1	466	-0.21%
2020/03/17	1	20.15	0	0.00	19.90	1	481	0.21%
2020/03/16	2	21.20	0	0.00	20.85	2	512	0.39%
2020/03/09	1	26.75	5	26.53	26.20	-4	599	-0.67%
2020/03/06	13	25.90	0	0.00	26.00	13	580	2.24%
2020/03/05	2	25.55	0	0.00	25.50	2	571	0.35%
2020/02/20	1	25.05	0	0.00	25.20	1	598	0.17%
2020/02/07	0	0.00	1	25.50	25.30	-1	660	-0.15%
2020/02/06	0	0.00	2	25.88	25.80	-2	660	-0.30%
2020/02/05	3	25.38	0	0.00	25.60	3	661	0.45%
2020/02/04	0	0.00	1	25.05	24.90	-1	658	-0.15%
2020/01/31	2	25.85	0	0.00	25.75	2	647	0.31%
2020/01/20	1	27.20	1	27.30	27.30	0	625	0.00%
2020/01/09	0	0.00	1	27.20	27.15	-1	630	-0.16%
2020/01/02	1	28.30	0	0.00	28.30	1	609	0.16%
2019/12/27	1	28.40	0	0.00	28.35	1	602	0.17%
2019/12/24	2	29.20	0	0.00	29.00	2	587	0.34%
2019/12/23	1	28.55	1	28.70	28.80	0	562	0.00%
2019/12/20	1	28.20	0	0.00	28.00	1	537	0.19%
2019/12/11	1	29.30	6	29.43	29.30	-5	479	-1.04%
2019/12/09	2	29.00	0	0.00	28.70	2	436	0.46%
2019/12/06	0	0.00	1	29.20	29.50	-1	390	-0.26%
2019/12/03	0	0.00	1	27.65	27.65	-1	330	-0.30%
2019/11/29	5	27.92	0	0.00	27.70	5	333	1.50%
2019/11/27	2	28.63	0	0.00	28.20	2	341	0.59%
2019/11/08	1	27.90	1	27.60	27.60	0	331	0.00%
2019/11/06	1	28.10	2	28.43	28.80	-1	310	-0.32%
2019/11/04	0	0.00	3	27.90	27.90	-3	303	-0.99%
2019/11/01	0	0.00	5	27.74	27.75	-5	305	-1.64%
2019/10/18	3	27.75	0	0.00	27.80	3	363	0.83%
2019/10/16	0	0.00	1	27.10	27.25	-1	399	-0.25%
2019/10/09	1	27.20	0	0.00	27.15	1	406	0.25%
2019/10/08	0	0.00	2	27.35	27.35	-2	408	-0.49%
2019/10/02	0	0.00	1	27.15	27.20	-1	427	-0.23%
2019/09/24	3	27.85	0	0.00	27.80	3	435	0.69%
2019/09/23	2	27.30	0	0.00	27.55	2	434	0.46%
2019/09/19	5	27.30	0	0.00	27.20	5	435	1.15%
2019/09/16	1	27.10	0	0.00	27.10	1	443	0.23%
2019/09/09	0	0.00	5	27.70	27.60	-5	441	-1.13%
2019/09/06	1	27.80	0	0.00	27.75	1	443	0.23%
2019/09/04	0	0.00	2	27.15	27.35	-2	446	-0.45%
2019/09/02	4	27.51	0	0.00	27.60	4	468	0.85%
2019/08/30	2	27.30	0	0.00	27.25	2	466	0.43%
2019/08/28	0	0.00	1	27.30	27.30	-1	458	-0.22%
2019/08/23	1	28.15	0	0.00	28.10	1	470	0.21%
2019/07/29	1	30.90	0	0.00	30.80	1	553	0.18%
2019/07/19	0	0.00	1	33.00	32.35	-1	543	-0.18%
2019/07/18	1	33.40	0	0.00	32.85	1	530	0.19%
2019/07/10	0	0.00	1	31.95	31.95	-1	551	-0.18%
2019/07/08	0	0.00	1	31.60	31.60	-1	569	-0.18%
2019/06/17	1	31.20	0	0.00	31.25	1	696	0.14%
2019/06/10	1	32.70	0	0.00	32.70	1	782	0.13%
2019/06/03	0	0.00	1	33.50	33.45	-1	846	-0.12%
2019/05/31	0	0.00	2	33.85	33.50	-2	859	-0.23%
2019/05/30	2	34.20	1	34.30	34.00	1	881	0.11%
2019/05/29	1	33.95	0	0.00	33.90	1	900	0.11%
2019/05/27	2	34.10	1	34.30	34.25	1	972	0.10%
2019/05/23	1	33.90	0	0.00	34.25	1	1,011	0.10%
2019/05/22	2	33.70	1	34.00	33.60	1	1,034	0.10%
2019/05/21	0	0.00	1	33.05	33.60	-1	1,022	-0.10%
2019/05/06	1	31.10	0	0.00	30.90	1	1,221	0.08%
2019/04/25	1	31.90	0	0.00	31.60	1	1,255	0.08%
2019/04/17	1	31.95	0	0.00	31.80	1	1,243	0.08%
2019/04/16	1	32.40	0	0.00	32.20	1	1,253	0.08%
2019/04/15	1	32.55	1	32.55	32.60	0	1,265	0.00%
2019/04/12	1	32.50	0	0.00	32.15	1	1,265	0.08%
2019/04/11	0	0.00	5	32.94	32.80	-5	1,272	-0.39%
2019/04/10	0	0.00	1	34.15	34.10	-1	1,255	-0.08%
2019/04/09	1	34.50	0	0.00	34.45	1	1,253	0.08%
2019/04/08	1	34.45	0	0.00	34.45	1	1,246	0.08%
2019/04/02	1	33.70	0	0.00	33.60	1	1,258	0.08%
2019/03/18	1	34.55	10	35.05	34.55	-9	1,416	-0.64%
2019/03/15	0	0.00	2	36.65	36.60	-2	1,362	-0.15%
2019/03/14	5	36.84	1	37.20	36.90	4	1,348	0.30%
2019/03/13	0	0.00	5	36.05	36.20	-5	1,321	-0.38%
2019/03/11	1	36.90	1	37.10	36.75	0	1,297	0.00%
2019/03/07	5	36.81	0	0.00	36.45	5	1,252	0.40%
2019/03/04	2	38.00	2	37.85	37.90	0	1,189	0.00%
2019/02/27	4	36.94	0	0.00	37.00	4	1,162	0.34%
2019/02/26	5	37.13	4.2	36.70	36.70	0.8	1,139	0.07%
2019/02/22	1	35.70	0	0.00	35.65	1	1,015	0.10%
2019/02/21	9	35.42	2	35.23	35.50	7	992	0.71%
2019/02/19	1	34.35	3	34.53	34.45	-2	937	-0.21%
2019/02/18	1	34.90	16	34.93	34.95	-15	914	-1.64%
2019/02/15	3	34.38	0	0.00	34.35	3	883	0.34%
2019/02/14	2	33.90	10	33.84	34.00	-8	842	-0.95%
2019/02/12	24	33.55	11	34.05	33.20	13	779	1.67%
2019/01/25	0	0.00	3	31.05	31.05	-3	671	-0.45%
2019/01/24	4	31.05	1	31.00	31.00	3	657	0.46%
2019/01/23	4	31.10	0	0.00	30.60	4	645	0.62%
2019/01/09	1	30.50	18	30.67	30.65	-17	601	-2.83%
2019/01/08	19.2	31.61	11	31.65	31.50	8.2	580	1.41%
2019/01/07	1	31.00	1	31.15	31.20	0	562	0.00%
2019/01/04	1	30.40	21	30.21	30.40	-20	552	-3.62%
2019/01/03	31	30.82	0	0.00	30.55	31	553	5.60%
2019/01/02	1	29.90	0	0.00	29.85	1	539	0.19%
2018/12/25	0	0.00	11	30.05	29.55	-11	514	-2.14%
2018/12/24	1	30.80	1	31.05	30.80	0	495	0.00%
2018/12/22	2	30.68	0	0.00	30.85	2	480	0.42%
2018/12/21	1	30.40	12	30.65	30.80	-11	471	-2.33%
2018/12/20	11	31.74	16	31.75	31.75	-5	431	-1.16%
2018/12/19	18	30.81	4	30.83	31.15	14	324	4.32%
2018/12/18	14	29.36	1	29.10	29.15	13	230	5.63%
2018/12/17	2	28.65	0	0.00	28.65	2	214	0.93%
2018/12/14	2	28.13	0	0.00	28.30	2	210	0.95%
2018/11/30	4	28.11	0	0.00	28.35	4	259	1.54%
2018/11/21	0	0.00	2	27.80	27.85	-2	252	-0.79%
2018/11/14	2	27.80	0	0.00	28.05	2	247	0.81%
2018/11/13	1	27.35	0	0.00	27.45	1	242	0.41%
2018/10/26	0	0.00	1	27.55	26.90	-1	269	-0.37%
2018/10/25	0	0.00	3	27.28	27.15	-3	268	-1.12%
2018/10/19	0	0.00	2	27.40	27.60	-2	258	-0.77%
2018/10/18	0	0.00	1	27.25	27.20	-1	253	-0.39%
2018/10/12	1	26.90	0	0.00	27.00	1	245	0.41%
2018/10/09	10	29.30	0	0.00	29.05	10	232	4.30%
2018/10/05	1	28.40	1	28.95	28.80	0	222	0.00%
2018/10/02	0	0.00	1	29.10	29.05	-1	228	-0.44%
2018/09/27	0	0.00	20	28.55	28.55	-20	230	-8.67%
2018/09/26	1	28.55	0	0.00	28.55	1	234	0.43%
2018/09/20	1	29.20	0	0.00	28.65	1	244	0.41%
2018/09/17	0	0.00	1	29.40	29.45	-1	249	-0.40%
2018/09/14	6	28.94	0	0.00	28.85	6	247	2.43%
2018/09/13	5	28.48	0	0.00	28.70	5	240	2.08%
2018/09/12	3	28.23	0	0.00	28.20	3	237	1.26%
2018/09/06	0	0.00	5	27.79	27.75	-5	268	-1.87%
2018/08/07	1	28.70	0	0.00	28.75	1	368	0.27%
2018/08/06	3	28.50	0	0.00	28.95	3	371	0.81%
2018/07/23	0	0.00	7	28.10	28.05	-7	399	-1.75%
2018/07/19	2	28.30	3	28.20	28.20	-1	416	-0.24%
2018/07/12	0	0.00	11	27.62	27.80	-11	453	-2.42%
2018/07/11	0	0.00	1	27.20	27.20	-1	450	-0.22%
2018/07/10	11	27.15	0	0.00	27.25	11	467	2.35%
2018/07/04	0	0.00	1	27.30	27.45	-1	506	-0.20%
2018/07/03	2	28.70	0	0.00	28.65	2	526	0.38%
2018/07/02	3	29.05	0	0.00	29.00	3	531	0.56%
2018/06/28	0	0.00	2	28.35	28.55	-2	562	-0.36%
2018/06/27	0	0.00	13	28.78	28.60	-13	598	-2.17%
2018/06/26	10	28.55	0	0.00	28.55	10	640	1.56%
2018/06/25	0	0.00	2	29.30	28.85	-2	635	-0.31%
2018/06/19	8	29.19	0	0.00	28.90	8	623	1.28%
2018/06/13	1	30.35	0	0.00	30.00	1	608	0.16%
2018/06/12	3	30.20	0	0.00	30.20	3	605	0.50%
2018/06/11	2	30.28	0	0.00	30.20	2	603	0.33%
2018/06/08	9	30.53	0	0.00	30.45	9	599	1.50%
2018/06/01	1	29.80	0	0.00	29.80	1	574	0.17%
2018/05/24	1	30.00	0	0.00	30.00	1	564	0.18%
2018/05/23	0	0.00	0.1	30.70	30.00	-0.1	561	-0.02%
2018/05/22	2	30.00	0	0.00	30.05	2	558	0.36%
2018/05/16	1	30.30	0	0.00	30.05	1	550	0.18%
2018/05/14	0	0.00	1	30.45	30.45	-1	550	-0.18%
2018/05/11	5	30.35	0	0.00	30.40	5	546	0.91%
2018/05/07	3	30.28	0	0.00	30.20	3	524	0.57%
2018/05/02	2	30.08	0	0.00	30.00	2	522	0.38%
2018/04/24	0	0.00	5	32.00	31.15	-5	511	-0.98%
2018/04/23	2	31.60	0	0.00	31.30	2	512	0.39%
2018/04/16	3	32.45	3	32.20	31.90	0	487	0.00%
2018/04/10	1	32.95	0	0.00	32.20	1	448	0.22%
2018/04/09	0	0.00	1	34.30	33.40	-1	433	-0.23%
2018/04/03	1	33.25	1	33.60	33.70	0	410	0.00%
2018/04/02	1	33.10	0	0.00	33.25	1	400	0.25%
2018/03/30	0	0.00	2	34.95	33.80	-2	366	-0.55%
2018/03/29	2	33.00	0	0.00	33.85	2	327	0.61%
2018/03/15	5	30.60	0	0.00	30.85	5	235	2.12%
2018/03/12	1	30.25	1	30.25	30.70	0	226	0.00%
2018/03/09	4	29.70	0	0.00	29.90	4	219	1.82%
2018/03/07	2	29.20	0	0.00	29.00	2	210	0.95%
2018/01/15	0	0.00	1	32.10	32.35	-1	173	-0.58%
2018/01/09	2	32.30	0	0.00	31.85	2	165	1.21%