券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 0 | 31.75 | 0 | 0.00 | 31.55 | 0 | 173 | 0.02% |
|
| 2025/01/14 | 1 | 31.55 | 1 | 31.66 | 31.55 | 0 | 173 | 0.02% |
|
| 2025/01/10 | 9 | 32.05 | 0 | 0.00 | 32.05 | 9 | 172 | 5.22% |
|
| 2024/12/09 | 2 | 32.40 | 0 | 0.00 | 32.25 | 2 | 261 | 0.76% |
|
| 2024/11/22 | 0.1 | 32.05 | 0 | 0.00 | 32.25 | 0.1 | 389 | 0.01% |
|
| 2024/11/21 | 1.1 | 31.86 | 0 | 0.00 | 32.00 | 1.1 | 424 | 0.25% |
|
| 2024/11/20 | 2.1 | 32.05 | 0 | 0.00 | 32.05 | 2.1 | 436 | 0.47% |
|
| 2024/11/19 | 0.1 | 32.40 | 0 | 0.00 | 32.15 | 0.1 | 437 | 0.01% |
|
| 2024/11/18 | 1.1 | 32.03 | 0 | 0.00 | 32.15 | 1.1 | 444 | 0.25% |
|
| 2024/11/15 | 0.1 | 32.80 | 0.1 | 33.60 | 32.45 | 0 | 445 | 0.00% |
|
| 2024/11/14 | 6.1 | 32.53 | 0 | 0.00 | 32.35 | 6.1 | 446 | 1.36% |
|
| 2024/11/13 | 0.1 | 33.00 | 0 | 0.00 | 32.90 | 0.1 | 440 | 0.01% |
|
| 2024/11/12 | 0.1 | 33.10 | 0 | 0.00 | 32.80 | 0.1 | 441 | 0.01% |
|
| 2024/11/11 | 6 | 33.23 | 0 | 0.00 | 33.10 | 6 | 436 | 1.37% |
|
| 2024/11/08 | 3 | 33.30 | 0 | 33.35 | 33.25 | 3 | 428 | 0.69% |
|
| 2024/11/07 | 14 | 33.30 | 0 | 0.00 | 33.30 | 14 | 429 | 3.26% |
|
| 2024/11/06 | 0.1 | 33.30 | 0 | 0.00 | 33.25 | 0.1 | 428 | 0.02% |
|
| 2024/11/04 | 4 | 33.35 | 0 | 0.00 | 33.30 | 4 | 436 | 0.92% |
|
| 2024/10/29 | 22 | 33.45 | 0 | 0.00 | 33.45 | 22 | 445 | 4.94% |
|
| 2024/10/25 | 20 | 33.48 | 0 | 0.00 | 33.45 | 20 | 449 | 4.45% |
|
| 2024/10/24 | 0.1 | 33.55 | 0 | 0.00 | 33.45 | 0.1 | 450 | 0.01% |
|
| 2024/10/23 | 5 | 33.40 | 0 | 0.00 | 33.55 | 5 | 449 | 1.11% |
|
| 2024/10/22 | 2 | 33.85 | 2.1 | 33.92 | 33.90 | -0.1 | 439 | -0.03% |
|
| 2024/10/18 | 5 | 33.95 | 0 | 0.00 | 33.90 | 5 | 442 | 1.13% |
|
| 2024/10/17 | 2.2 | 34.05 | 0 | 0.00 | 33.95 | 2.2 | 441 | 0.50% |
|
| 2024/10/16 | 0.1 | 34.14 | 0 | 0.00 | 34.05 | 0.1 | 439 | 0.02% |
|
| 2024/10/14 | 42 | 34.33 | 0 | 0.00 | 34.15 | 42 | 439 | 9.56% |
|
| 2024/10/11 | 7.3 | 34.69 | 0 | 0.00 | 34.65 | 7.3 | 427 | 1.70% |
|
| 2024/10/09 | 49.5 | 34.85 | 0 | 0.00 | 34.85 | 49.5 | 424 | 11.66% |
|
| 2024/10/01 | 2.3 | 34.89 | 0 | 0.00 | 34.90 | 2.3 | 422 | 0.53% |
|
| 2024/09/30 | 8 | 34.85 | 0 | 0.00 | 34.95 | 8 | 423 | 1.89% |
|
| 2024/09/27 | 2.1 | 35.05 | 0 | 0.00 | 35.00 | 2.1 | 423 | 0.48% |
|
| 2024/09/24 | 4 | 34.95 | 0 | 0.00 | 35.10 | 4 | 426 | 0.94% |
|
| 2024/09/23 | 2 | 35.10 | 0 | 0.00 | 35.10 | 2 | 425 | 0.47% |
|
| 2024/09/12 | 0 | 0.00 | 0 | 34.95 | 34.95 | 0 | 432 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 14 | 35.23 | 35.15 | -14 | 435 | -3.21% |
|
| 2024/09/10 | 1.4 | 34.80 | 26 | 35.22 | 34.85 | -24.7 | 431 | -5.71% |
|
| 2024/09/09 | 0.2 | 35.05 | 67 | 35.06 | 35.10 | -66.8 | 431 | -15.49% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 408 | -0.24% |
|
| 2024/09/02 | 15 | 35.08 | 0 | 0.00 | 35.00 | 15 | 396 | 3.78% |
|
| 2024/08/30 | 0.3 | 35.60 | 20 | 35.79 | 35.40 | -19.7 | 383 | -5.13% |
|
| 2024/08/29 | 0 | 34.75 | 0 | 0.00 | 34.95 | 0 | 354 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 0 | 34.25 | 34.25 | 0 | 324 | 0.00% |
|
| 2024/08/23 | 1 | 34.35 | 0 | 0.00 | 34.25 | 1 | 315 | 0.32% |
|
| 2024/08/20 | 0.2 | 33.28 | 0 | 0.00 | 33.30 | 0.2 | 261 | 0.08% |
|
| 2024/08/09 | 0 | 0.00 | 8 | 33.95 | 33.90 | -8 | 250 | -3.20% |
|
| 2024/08/07 | 0 | 0.00 | 6.4 | 33.73 | 33.85 | -6.4 | 250 | -2.55% |
|
| 2024/08/06 | 0.1 | 33.45 | 0 | 0.00 | 33.60 | 0.1 | 250 | 0.02% |
|
| 2024/08/05 | 5.3 | 33.45 | 0 | 0.00 | 33.45 | 5.3 | 243 | 2.16% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 34.05 | 34.10 | -1 | 238 | -0.42% |
|
| 2024/07/22 | 1.1 | 33.76 | 0 | 0.00 | 33.80 | 1.1 | 254 | 0.44% |
|
| 2024/07/15 | 0.1 | 33.80 | 0 | 0.00 | 33.80 | 0.1 | 339 | 0.04% |
|
| 2024/07/11 | 0.4 | 33.87 | 0 | 0.00 | 33.85 | 0.4 | 445 | 0.08% |
|
| 2024/07/10 | 0.2 | 33.85 | 0 | 0.00 | 33.85 | 0.2 | 448 | 0.03% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 451 | -0.22% |
|
| 2024/07/02 | 0.1 | 33.90 | 0 | 0.00 | 34.05 | 0.1 | 453 | 0.01% |
|
| 2024/06/24 | 0 | 33.60 | 0 | 0.00 | 33.65 | 0 | 454 | 0.01% |
|
| 2024/06/21 | 8 | 33.60 | 0 | 0.00 | 33.60 | 8 | 448 | 1.78% |
|
| 2024/06/19 | 0.1 | 33.80 | 0 | 0.00 | 33.70 | 0.1 | 425 | 0.01% |
|
| 2024/06/18 | 3 | 33.80 | 0 | 0.00 | 33.80 | 3 | 425 | 0.71% |
|
| 2024/06/17 | 0.1 | 33.90 | 0 | 0.00 | 33.80 | 0.1 | 420 | 0.02% |
|
| 2024/06/14 | 3 | 33.80 | 0 | 0.00 | 33.85 | 3 | 418 | 0.72% |
|
| 2024/06/13 | 2 | 33.95 | 0 | 0.00 | 33.90 | 2 | 414 | 0.48% |
|
| 2024/05/30 | 5.1 | 33.95 | 0 | 0.00 | 34.00 | 5.1 | 440 | 1.15% |
|
| 2024/05/29 | 53 | 34.05 | 0 | 0.00 | 34.05 | 53 | 442 | 11.97% |
|
| 2024/05/27 | 5 | 34.05 | 0 | 0.00 | 34.10 | 5 | 446 | 1.12% |
|
| 2024/05/24 | 0 | 0.00 | 0 | 34.05 | 34.05 | 0 | 446 | 0.00% |
|
| 2024/05/23 | 20 | 34.05 | 2 | 34.10 | 34.10 | 18 | 446 | 4.03% |
|
| 2024/05/22 | 50 | 34.10 | 0 | 0.00 | 34.15 | 50 | 446 | 11.20% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 34.45 | 34.35 | -2 | 445 | -0.45% |
|
| 2024/05/13 | 1 | 34.05 | 2 | 34.15 | 34.15 | -1 | 441 | -0.23% |
|
| 2024/05/09 | 3 | 34.12 | 0.7 | 34.25 | 34.10 | 2.3 | 440 | 0.52% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 34.25 | 34.15 | -5 | 442 | -1.13% |
|
| 2024/05/03 | 18 | 34.15 | 18 | 34.30 | 34.10 | 0 | 437 | 0.00% |
|
| 2024/04/30 | 4.2 | 34.19 | 0 | 0.00 | 34.10 | 4.2 | 427 | 0.97% |
|
| 2024/04/29 | 0 | 0.00 | 28 | 34.18 | 34.10 | -28 | 422 | -6.63% |
|
| 2024/04/26 | 28 | 33.85 | 0 | 0.00 | 33.95 | 28 | 416 | 6.72% |
|
| 2024/04/25 | 7.1 | 33.85 | 2 | 33.85 | 33.85 | 5.1 | 413 | 1.24% |
|
| 2024/04/23 | 15 | 34.05 | 15 | 34.17 | 34.05 | 0 | 406 | 0.00% |
|
| 2024/04/22 | 2 | 34.10 | 0 | 34.15 | 34.10 | 2 | 401 | 0.50% |
|
| 2024/04/19 | 7 | 34.70 | 1 | 34.80 | 34.20 | 6 | 379 | 1.58% |
|
| 2024/04/18 | 19 | 35.10 | 22 | 34.99 | 35.15 | -3 | 330 | -0.91% |
|
| 2024/04/16 | 0 | 33.60 | 3 | 33.55 | 33.60 | -3 | 223 | -1.32% |
|
| 2024/04/10 | 0 | 34.00 | 0 | 0.00 | 33.75 | 0 | 215 | 0.00% |
|
| 2024/04/08 | 10 | 33.75 | 0 | 0.00 | 33.75 | 10 | 234 | 4.27% |
|
| 2024/04/03 | 0 | 34.10 | 0 | 0.00 | 33.85 | 0 | 233 | 0.00% |
|
| 2024/04/02 | 2 | 33.75 | 0 | 0.00 | 33.75 | 2 | 232 | 0.86% |
|
| 2024/03/29 | 0 | 34.00 | 2 | 34.00 | 33.90 | -2 | 228 | -0.87% |
|
| 2024/03/28 | 0 | 33.90 | 9 | 33.92 | 33.95 | -9 | 225 | -3.98% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 33.90 | 33.80 | -4 | 222 | -1.80% |
|
| 2024/03/21 | 20 | 33.58 | 2 | 33.70 | 33.65 | 18 | 217 | 8.27% |
|
| 2024/03/18 | 4 | 33.60 | 0 | 0.00 | 33.75 | 4 | 210 | 1.90% |
|
| 2024/03/13 | 10 | 33.60 | 0 | 0.00 | 33.60 | 10 | 204 | 4.90% |
|
| 2024/03/12 | 11 | 33.85 | 0 | 0.00 | 33.75 | 11 | 195 | 5.61% |
|
| 2024/03/07 | 0 | 0.00 | 2.2 | 34.64 | 34.60 | -2.2 | 181 | -1.19% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 169 | -0.59% |
|
| 2024/02/19 | 0 | 0.00 | 29 | 34.43 | 34.50 | -29 | 166 | -17.41% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 34.10 | 34.10 | -4 | 166 | -2.41% |
|