券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 19 | 35.10 | 22 | 34.99 | 35.15 | -3 | 330 | -0.91% |
|
| 2024/04/16 | 0 | 33.60 | 3 | 33.55 | 33.60 | -3 | 223 | -1.32% |
|
| 2024/04/10 | 0 | 34.00 | 0 | 0.00 | 33.75 | 0 | 215 | 0.00% |
|
| 2024/04/08 | 10 | 33.75 | 0 | 0.00 | 33.75 | 10 | 234 | 4.27% |
|
| 2024/04/03 | 0 | 34.10 | 0 | 0.00 | 33.85 | 0 | 233 | 0.00% |
|
| 2024/04/02 | 2 | 33.75 | 0 | 0.00 | 33.75 | 2 | 232 | 0.86% |
|
| 2024/03/29 | 0 | 34.00 | 2 | 34.00 | 33.90 | -2 | 228 | -0.87% |
|
| 2024/03/28 | 0 | 33.90 | 9 | 33.92 | 33.95 | -9 | 225 | -3.98% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 33.90 | 33.80 | -4 | 222 | -1.80% |
|
| 2024/03/21 | 20 | 33.58 | 2 | 33.70 | 33.65 | 18 | 217 | 8.27% |
|
| 2024/03/18 | 4 | 33.60 | 0 | 0.00 | 33.75 | 4 | 210 | 1.90% |
|
| 2024/03/13 | 10 | 33.60 | 0 | 0.00 | 33.60 | 10 | 204 | 4.90% |
|
| 2024/03/12 | 11 | 33.85 | 0 | 0.00 | 33.75 | 11 | 195 | 5.61% |
|
| 2024/03/07 | 0 | 0.00 | 2.2 | 34.64 | 34.60 | -2.2 | 181 | -1.19% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 169 | -0.59% |
|
| 2024/02/19 | 0 | 0.00 | 29 | 34.43 | 34.50 | -29 | 166 | -17.41% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 34.10 | 34.10 | -4 | 166 | -2.41% |
|
| 2024/01/30 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 173 | 0.58% |
|
| 2024/01/22 | 4 | 33.85 | 0 | 0.00 | 33.90 | 4 | 172 | 2.31% |
|
| 2024/01/09 | 0 | 34.50 | 0 | 0.00 | 34.30 | 0 | 186 | 0.00% |
|
| 2024/01/05 | 0 | 34.25 | 0 | 0.00 | 34.25 | 0 | 187 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 34.15 | 34.15 | -2 | 268 | -0.75% |
|
| 2023/11/28 | 0.1 | 33.94 | 0 | 0.00 | 33.95 | 0.1 | 298 | 0.04% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 34.10 | 34.10 | -3 | 997 | -0.30% |
|
| 2023/11/20 | 0.1 | 33.85 | 0 | 0.00 | 34.10 | 0.1 | 1,208 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 19 | 34.03 | 33.85 | -19 | 1,345 | -1.41% |
|
| 2023/11/14 | 0.1 | 33.80 | 0 | 0.00 | 33.75 | 0.1 | 1,341 | 0.00% |
|
| 2023/11/13 | 4 | 33.65 | 0 | 0.00 | 33.65 | 4 | 1,344 | 0.30% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 34.05 | 33.80 | -4 | 1,345 | -0.30% |
|
| 2023/11/07 | 0 | 0.00 | 5 | 33.72 | 33.60 | -5 | 1,341 | -0.37% |
|
| 2023/11/02 | 2 | 33.25 | 2 | 33.45 | 33.35 | 0 | 1,344 | 0.00% |
|
| 2023/10/31 | 10 | 33.25 | 10 | 33.45 | 33.25 | 0 | 1,345 | 0.00% |
|
| 2023/10/30 | 5 | 33.25 | 5 | 33.50 | 33.45 | 0 | 1,349 | 0.00% |
|
| 2023/10/27 | 3 | 33.30 | 3 | 33.50 | 33.50 | 0 | 1,358 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 5 | 33.55 | 33.55 | -5 | 1,364 | -0.37% |
|
| 2023/10/24 | 0 | 0.00 | 5 | 33.48 | 33.50 | -5 | 1,364 | -0.37% |
|
| 2023/10/20 | 0 | 0.00 | 18 | 33.30 | 33.45 | -18 | 1,367 | -1.32% |
|
| 2023/10/18 | 15 | 33.03 | 0 | 0.00 | 33.00 | 15 | 1,372 | 1.09% |
|
| 2023/10/05 | 5 | 33.10 | 0 | 0.00 | 33.15 | 5 | 1,420 | 0.35% |
|
| 2023/10/03 | 6 | 33.25 | 0 | 0.00 | 33.15 | 6 | 1,499 | 0.40% |
|
| 2023/09/28 | 0 | 0.00 | 6 | 33.70 | 33.50 | -6 | 1,504 | -0.40% |
|
| 2023/09/27 | 0 | 0.00 | 3 | 33.65 | 33.65 | -3 | 1,500 | -0.20% |
|
| 2023/09/26 | 0 | 0.00 | 10 | 33.75 | 33.60 | -10 | 1,502 | -0.67% |
|
| 2023/09/19 | 29 | 33.28 | 0 | 0.00 | 33.20 | 29 | 1,522 | 1.91% |
|
| 2023/09/18 | 12 | 33.21 | 0 | 0.00 | 33.30 | 12 | 1,548 | 0.77% |
|
| 2023/09/14 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 1,543 | 0.06% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 33.60 | 33.50 | -2 | 1,542 | -0.13% |
|
| 2023/09/11 | 7 | 33.68 | 0 | 0.00 | 33.35 | 7 | 1,540 | 0.45% |
|
| 2023/09/06 | 3.4 | 33.89 | 0 | 0.00 | 33.85 | 3.4 | 1,517 | 0.22% |
|
| 2023/09/05 | 13.2 | 33.90 | 1 | 33.95 | 33.90 | 12.2 | 1,515 | 0.81% |
|
| 2023/09/04 | 13.1 | 34.15 | 0 | 0.00 | 34.20 | 13.1 | 1,499 | 0.87% |
|
| 2023/09/01 | 5 | 34.43 | 19 | 34.58 | 34.45 | -14 | 1,486 | -0.94% |
|
| 2023/08/31 | 27 | 34.32 | 1 | 34.50 | 34.30 | 26 | 1,466 | 1.77% |
|
| 2023/08/30 | 7 | 34.47 | 0 | 0.00 | 34.80 | 7 | 1,442 | 0.49% |
|
| 2023/08/29 | 166.3 | 34.67 | 11 | 34.88 | 34.70 | 155.3 | 1,406 | 11.04% |
大買/鉅額交易
|
| 2023/08/28 | 151 | 38.78 | 159 | 38.84 | 37.55 | -8 | 1,292 | -0.62% |
大買/大賣/
|
| 2023/08/25 | 13 | 35.13 | 26.5 | 35.65 | 37.45 | -13.5 | 769 | -1.76% |
|
| 2023/08/24 | 28.1 | 34.31 | 185 | 35.17 | 34.05 | -157 | 636 | -24.64% |
大賣/鉅額交易
|
| 2023/08/23 | 2.2 | 34.76 | 7 | 35.04 | 35.15 | -4.9 | 556 | -0.87% |
|
| 2023/08/22 | 0 | 0.00 | 2.5 | 34.48 | 34.85 | -2.5 | 451 | -0.54% |
|
| 2023/08/21 | 22 | 34.15 | 0 | 0.00 | 34.15 | 22 | 425 | 5.17% |
|
| 2023/08/17 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 419 | 0.24% |
|
| 2023/08/16 | 1 | 34.15 | 0 | 0.00 | 34.05 | 1 | 418 | 0.24% |
|
| 2023/08/14 | 0 | 34.50 | 0 | 0.00 | 34.20 | 0 | 420 | 0.00% |
|
| 2023/08/11 | 5 | 34.40 | 0 | 0.00 | 34.40 | 5 | 415 | 1.20% |
|
| 2023/08/08 | 3 | 34.55 | 0 | 0.00 | 34.55 | 3 | 414 | 0.72% |
|
| 2023/08/04 | 1 | 34.40 | 0 | 0.00 | 34.50 | 1 | 415 | 0.24% |
|
| 2023/08/02 | 44 | 34.57 | 0 | 0.00 | 34.50 | 44 | 415 | 10.59% |
|
| 2023/08/01 | 75 | 34.69 | 0 | 0.00 | 34.65 | 75 | 419 | 17.86% |
|
| 2023/07/31 | 6 | 34.90 | 2 | 35.35 | 34.95 | 4 | 409 | 0.98% |
|
| 2023/07/27 | 0.3 | 35.35 | 18 | 35.22 | 35.20 | -17.8 | 403 | -4.40% |
|
| 2023/07/25 | 11 | 34.90 | 0 | 0.00 | 34.95 | 11 | 400 | 2.75% |
|
| 2023/07/24 | 70 | 35.11 | 0 | 0.00 | 34.95 | 70 | 396 | 17.68% |
|
| 2023/07/20 | 4 | 35.20 | 0 | 0.00 | 35.35 | 4 | 381 | 1.05% |
|
| 2023/07/19 | 0 | 0.00 | 9 | 35.30 | 35.20 | -9 | 379 | -2.37% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 36.00 | 35.50 | -5 | 378 | -1.32% |
|
| 2023/07/17 | 0 | 0.00 | 10 | 35.85 | 35.85 | -10 | 375 | -2.67% |
|
| 2023/07/14 | 5.3 | 35.70 | 39 | 35.90 | 35.55 | -33.8 | 371 | -9.08% |
|
| 2023/07/13 | 85 | 35.25 | 10 | 35.65 | 35.65 | 75 | 358 | 20.94% |
|
| 2023/07/12 | 32 | 35.30 | 0 | 0.00 | 35.35 | 32 | 349 | 9.17% |
|
| 2023/07/11 | 0.1 | 36.15 | 5 | 36.25 | 35.85 | -4.9 | 335 | -1.46% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 34.70 | 34.90 | -1 | 252 | -0.40% |
|
| 2023/07/05 | 4 | 35.05 | 0 | 0.00 | 35.00 | 4 | 250 | 1.60% |
|
| 2023/06/30 | 4 | 34.88 | 0 | 0.00 | 34.90 | 4 | 236 | 1.69% |
|
| 2023/06/27 | 2 | 34.63 | 0 | 0.00 | 34.55 | 2 | 218 | 0.91% |
|
| 2023/06/26 | 0 | 0.00 | 30 | 34.66 | 34.75 | -30 | 210 | -14.28% |
|
| 2023/06/21 | 36 | 33.99 | 0 | 0.00 | 34.25 | 36 | 178 | 20.12% |
|
| 2023/06/20 | 74 | 34.00 | 0 | 0.00 | 34.00 | 74 | 177 | 41.62% |
|
| 2023/06/16 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 165 | 0.60% |
|
| 2023/06/13 | 9 | 33.95 | 3 | 34.10 | 33.90 | 6 | 163 | 3.67% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 34.10 | 34.00 | -4 | 163 | -2.44% |
|
| 2023/06/05 | 0 | 0.00 | 7 | 33.90 | 33.85 | -7 | 164 | -4.24% |
|
| 2023/06/02 | 39 | 33.70 | 0 | 0.00 | 33.90 | 39 | 173 | 22.53% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 33.95 | 33.85 | -3 | 212 | -1.41% |
|
| 2023/05/12 | 13 | 33.45 | 0 | 0.00 | 33.50 | 13 | 206 | 6.28% |
|
| 2023/05/11 | 13 | 33.45 | 0 | 0.00 | 33.55 | 13 | 207 | 6.28% |
|
| 2023/05/05 | 0 | 0.00 | 20 | 33.85 | 33.80 | -20 | 192 | -10.38% |
|
| 2023/04/25 | 20 | 33.20 | 0 | 0.00 | 33.20 | 20 | 192 | 10.40% |
|
| 2023/04/24 | 15 | 33.23 | 0 | 0.00 | 33.25 | 15 | 191 | 7.85% |
|
| 2023/04/21 | 10 | 33.25 | 0 | 0.00 | 33.20 | 10 | 190 | 5.25% |
|
| 2023/04/17 | 0.2 | 33.84 | 0 | 0.00 | 33.80 | 0.2 | 182 | 0.11% |
|
| 2023/04/11 | 0 | 33.85 | 1 | 33.80 | 33.80 | -1 | 176 | -0.57% |
|
| 2023/04/07 | 9 | 33.50 | 0 | 0.00 | 33.65 | 9 | 172 | 5.22% |
|
| 2023/04/06 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 171 | 0.58% |
|
| 2023/03/30 | 1 | 33.25 | 0 | 0.00 | 33.35 | 1 | 167 | 0.60% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 33.30 | 33.35 | -3 | 169 | -1.78% |
|
| 2023/03/16 | 0 | 33.00 | 0 | 0.00 | 32.95 | 0 | 168 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 167 | -0.60% |
|
| 2023/02/24 | 1 | 33.25 | 0 | 0.00 | 33.35 | 1 | 148 | 0.67% |
|
| 2023/02/20 | 0 | 0.00 | 10 | 33.10 | 33.50 | -10 | 136 | -7.34% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 32.70 | 32.75 | -5 | 111 | -4.47% |
|
| 2023/02/10 | 5 | 32.50 | 0 | 0.00 | 32.50 | 5 | 116 | 4.29% |
|
| 2023/01/13 | 0.1 | 32.35 | 0 | 0.00 | 32.30 | 0.1 | 115 | 0.05% |
|
| 2022/12/15 | 0.3 | 31.70 | 1 | 32.00 | 32.00 | -0.7 | 147 | -0.46% |
|
| 2022/11/15 | 0 | 0.00 | 0.1 | 31.80 | 31.30 | -0.1 | 203 | -0.06% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 31.10 | 31.20 | -0.1 | 205 | -0.04% |
|
| 2022/10/04 | 0 | 32.00 | 0 | 0.00 | 31.95 | 0 | 235 | 0.00% |
|
| 2022/09/21 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 218 | 0.46% |
|
| 2022/09/19 | 1 | 32.30 | 0 | 0.00 | 32.50 | 1 | 217 | 0.46% |
|
| 2022/09/14 | 11 | 32.60 | 0 | 0.00 | 32.65 | 11 | 212 | 5.19% |
|
| 2022/09/08 | 1 | 32.70 | 0 | 0.00 | 32.80 | 1 | 210 | 0.48% |
|
| 2022/09/06 | 2 | 32.80 | 0 | 0.00 | 32.85 | 2 | 206 | 0.97% |
|
| 2022/09/01 | 3 | 32.85 | 0 | 0.00 | 32.95 | 3 | 207 | 1.45% |
|
| 2022/08/10 | 6 | 34.15 | 0 | 0.00 | 34.30 | 6 | 151 | 3.96% |
|
| 2022/08/09 | 6 | 34.00 | 0 | 0.00 | 34.20 | 6 | 150 | 3.99% |
|
| 2022/08/04 | 0 | 0.00 | 2.2 | 33.80 | 33.70 | -2.2 | 151 | -1.42% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 33.25 | 33.10 | -1 | 210 | -0.48% |
|
| 2022/06/09 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 228 | 0.44% |
|
| 2022/04/28 | 1 | 34.25 | 0 | 0.00 | 34.30 | 1 | 253 | 0.40% |
|
| 2022/04/20 | 0 | 35.35 | 0 | 0.00 | 35.30 | 0 | 239 | 0.00% |
|
| 2022/04/01 | 0 | 34.25 | 0 | 0.00 | 34.20 | 0 | 226 | 0.00% |
|
| 2022/03/31 | 0 | 34.15 | 0 | 0.00 | 34.25 | 0 | 226 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 0 | 33.95 | 34.00 | 0 | 221 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 3 | 34.10 | 33.85 | -3 | 230 | -1.30% |
|
| 2022/03/11 | 0 | 0.00 | 106 | 33.91 | 33.95 | -106 | 231 | -45.82% |
大賣/鉅額交易
|
| 2022/03/09 | 0.1 | 33.50 | 0 | 0.00 | 33.60 | 0.1 | 232 | 0.04% |
|
| 2022/03/04 | 0.5 | 33.88 | 0 | 0.00 | 33.85 | 0.5 | 241 | 0.21% |
|
| 2022/03/03 | 0 | 0.00 | 11 | 34.00 | 33.95 | -11 | 244 | -4.51% |
|
| 2022/03/01 | 0 | 0.00 | 10 | 33.80 | 34.00 | -10 | 243 | -4.10% |
|
| 2022/02/17 | 0 | 0.00 | 10 | 33.75 | 33.75 | -10 | 248 | -4.02% |
|
| 2022/02/16 | 0 | 0.00 | 10 | 33.80 | 33.60 | -10 | 255 | -3.91% |
|
| 2022/02/15 | 0 | 0.00 | 60 | 33.75 | 33.70 | -60 | 255 | -23.52% |
|
| 2022/01/21 | 18 | 33.17 | 0 | 0.00 | 33.15 | 18 | 304 | 5.92% |
|
| 2022/01/19 | 5 | 33.40 | 0 | 0.00 | 33.25 | 5 | 321 | 1.55% |
|
| 2022/01/17 | 26 | 33.30 | 1 | 33.35 | 33.40 | 25 | 380 | 6.58% |
|
| 2022/01/14 | 60 | 33.41 | 0 | 0.00 | 33.40 | 60 | 411 | 14.57% |
|
| 2022/01/13 | 83 | 33.66 | 0 | 0.00 | 33.60 | 83 | 431 | 19.23% |
|
| 2022/01/11 | 9 | 33.30 | 0 | 0.00 | 33.40 | 9 | 520 | 1.73% |
|
| 2021/12/30 | 10 | 33.15 | 0 | 0.00 | 33.20 | 10 | 573 | 1.74% |
|
| 2021/11/23 | 0 | 0.00 | 0.3 | 33.25 | 33.25 | -0.3 | 603 | -0.05% |
|
| 2021/11/22 | 0 | 33.30 | 0 | 0.00 | 33.25 | 0 | 603 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 6 | 33.35 | 33.20 | -6 | 602 | -1.00% |
|
| 2021/11/08 | 0 | 0.00 | 4 | 33.25 | 33.25 | -4 | 608 | -0.66% |
|
| 2021/11/02 | 1 | 32.85 | 0 | 0.00 | 32.75 | 1 | 610 | 0.16% |
|
| 2021/10/28 | 0 | 0.00 | 6 | 32.70 | 33.00 | -6 | 600 | -1.00% |
|
| 2021/10/25 | 10 | 33.00 | 0 | 0.00 | 32.90 | 10 | 562 | 1.78% |
|
| 2021/10/22 | 6 | 33.65 | 11 | 33.41 | 33.55 | -5 | 533 | -0.94% |
|
| 2021/10/20 | 2 | 32.80 | 20 | 33.23 | 33.25 | -18 | 485 | -3.71% |
|
| 2021/10/19 | 6 | 34.21 | 5 | 34.65 | 34.30 | 1 | 450 | 0.22% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 34.20 | 34.15 | -5 | 397 | -1.26% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 33.80 | 33.75 | -2 | 386 | -0.52% |
|
| 2021/10/08 | 0 | 0.00 | 8 | 33.61 | 33.80 | -8 | 379 | -2.11% |
|
| 2021/10/07 | 3 | 33.30 | 0 | 0.00 | 33.45 | 3 | 371 | 0.81% |
|
| 2021/10/06 | 2 | 33.45 | 0 | 0.00 | 33.35 | 2 | 366 | 0.55% |
|
| 2021/10/01 | 20 | 33.05 | 20 | 33.36 | 33.20 | 0 | 364 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 33.65 | 33.60 | -5 | 357 | -1.40% |
|
| 2021/09/28 | 0 | 33.50 | 0 | 0.00 | 33.60 | 0 | 347 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 10 | 33.05 | 32.95 | -10 | 329 | -3.03% |
|
| 2021/09/23 | 0 | 0.00 | 6 | 32.90 | 32.90 | -6 | 329 | -1.82% |
|
| 2021/09/22 | 7 | 32.66 | 0 | 0.00 | 32.60 | 7 | 329 | 2.13% |
|
| 2021/09/15 | 10 | 32.85 | 10 | 32.95 | 32.95 | 0 | 321 | 0.00% |
|
| 2021/09/14 | 5 | 33.20 | 0 | 0.00 | 33.05 | 5 | 320 | 1.56% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 320 | -0.31% |
|
| 2021/09/10 | 5 | 32.95 | 10 | 32.95 | 33.00 | -5 | 326 | -1.53% |
|
| 2021/08/27 | 0 | 0.00 | 5 | 32.65 | 32.55 | -5 | 336 | -1.49% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 341 | -0.29% |
|
| 2021/08/24 | 1 | 32.75 | 1 | 32.60 | 32.60 | 0 | 344 | 0.00% |
|
| 2021/08/16 | 5 | 32.30 | 0 | 0.00 | 32.30 | 5 | 338 | 1.48% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 33.05 | 32.80 | -5 | 337 | -1.48% |
|
| 2021/08/11 | 0 | 0.00 | 20 | 32.65 | 32.75 | -20 | 335 | -5.96% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 32.60 | 32.35 | -5 | 400 | -1.25% |
|
| 2021/07/26 | 5 | 32.25 | 0 | 0.00 | 32.20 | 5 | 439 | 1.14% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 32.30 | 32.20 | -2 | 452 | -0.44% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 32.25 | 32.15 | -2 | 457 | -0.44% |
|
| 2021/07/19 | 20 | 32.33 | 0 | 0.00 | 32.30 | 20 | 470 | 4.25% |
|
| 2021/07/02 | 5 | 32.55 | 0 | 0.00 | 32.55 | 5 | 644 | 0.78% |
|
| 2021/06/25 | 12 | 32.61 | 0 | 0.00 | 32.75 | 12 | 712 | 1.68% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 32.65 | 32.65 | -5 | 768 | -0.65% |
|
| 2021/06/17 | 5 | 32.40 | 0 | 0.00 | 32.45 | 5 | 768 | 0.65% |
|
| 2021/05/28 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 762 | 0.13% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 32.15 | 32.20 | -2 | 776 | -0.26% |
|
| 2021/05/18 | 2 | 31.80 | 2 | 31.30 | 31.85 | 0 | 765 | 0.00% |
|
| 2021/05/17 | 5 | 31.00 | 3 | 31.15 | 31.10 | 2 | 762 | 0.26% |
|
| 2021/05/14 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 741 | 0.13% |
|
| 2021/05/13 | 5 | 32.00 | 1 | 31.75 | 31.80 | 4 | 735 | 0.54% |
|
| 2021/05/12 | 0 | 32.15 | 0 | 0.00 | 31.95 | 0 | 722 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 33.70 | 33.50 | -2 | 699 | -0.29% |
|
| 2021/05/07 | 5 | 33.25 | 10 | 33.48 | 33.45 | -5 | 680 | -0.73% |
|
| 2021/05/04 | 5 | 33.05 | 5 | 33.01 | 33.10 | 0 | 669 | 0.00% |
|
| 2021/05/03 | 5 | 33.90 | 0 | 0.00 | 33.90 | 5 | 657 | 0.76% |
|
| 2021/04/29 | 20 | 34.33 | 0 | 0.00 | 34.25 | 20 | 646 | 3.10% |
|
| 2021/04/28 | 3 | 34.57 | 0 | 0.00 | 34.75 | 3 | 642 | 0.47% |
|
| 2021/04/23 | 10 | 34.45 | 0 | 0.00 | 34.35 | 10 | 624 | 1.60% |
|
| 2021/04/22 | 2 | 35.15 | 12 | 35.41 | 34.80 | -10 | 623 | -1.60% |
|
| 2021/04/21 | 5 | 35.05 | 0 | 0.00 | 35.30 | 5 | 599 | 0.83% |
|
| 2021/04/20 | 1 | 34.95 | 0 | 0.00 | 34.85 | 1 | 580 | 0.17% |
|
| 2021/04/19 | 4 | 35.31 | 3 | 35.70 | 35.45 | 1 | 564 | 0.18% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 34.40 | 34.00 | -1 | 442 | -0.23% |
|
| 2021/03/30 | 1 | 34.50 | 0 | 0.00 | 34.30 | 1 | 423 | 0.24% |
|
| 2021/03/25 | 0 | 32.70 | 13 | 33.20 | 33.05 | -13 | 341 | -3.80% |
|
| 2021/03/02 | 0 | 0.00 | 0.8 | 32.45 | 32.45 | -0.8 | 377 | -0.20% |
|
| 2021/02/25 | 0.1 | 32.70 | 0 | 0.00 | 32.75 | 0.1 | 379 | 0.01% |
|
| 2021/02/05 | 0.1 | 31.75 | 0 | 0.00 | 31.85 | 0.1 | 375 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 32.20 | 32.05 | -4 | 407 | -0.98% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 33.18 | 33.10 | -2 | 567 | -0.35% |
|
| 2020/11/24 | 2 | 32.60 | 0 | 0.00 | 32.50 | 2 | 574 | 0.35% |
|
| 2020/11/23 | 2 | 32.70 | 0 | 0.00 | 32.65 | 2 | 575 | 0.35% |
|
| 2020/11/09 | 0.1 | 32.60 | 0 | 0.00 | 32.55 | 0.1 | 640 | 0.02% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 33.40 | 32.65 | -1 | 626 | -0.16% |
|
| 2020/10/08 | 0 | 0.00 | 10 | 31.25 | 31.45 | -10 | 513 | -1.95% |
|
| 2020/09/14 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 486 | 0.21% |
|
| 2020/09/10 | 0 | 0.00 | 15 | 30.80 | 30.65 | -15 | 481 | -3.12% |
|
| 2020/09/09 | 15 | 30.45 | 0 | 0.00 | 30.45 | 15 | 469 | 3.20% |
|
| 2020/09/01 | 0 | 0.00 | 10 | 30.65 | 30.70 | -10 | 424 | -2.36% |
|
| 2020/08/28 | 11 | 30.67 | 0 | 0.00 | 30.70 | 11 | 425 | 2.58% |
|
| 2020/08/27 | 1 | 30.65 | 0 | 0.00 | 30.60 | 1 | 423 | 0.24% |
|
| 2020/08/25 | 0 | 0.00 | 60 | 30.98 | 30.90 | -60 | 417 | -14.37% |
|
| 2020/08/24 | 2 | 32.25 | 20 | 32.30 | 32.30 | -18 | 407 | -4.41% |
|
| 2020/08/20 | 10 | 31.85 | 10 | 32.00 | 32.05 | 0 | 382 | 0.00% |
|
| 2020/08/19 | 5 | 32.55 | 5 | 32.75 | 32.50 | 0 | 370 | 0.00% |
|
| 2020/08/18 | 10 | 32.00 | 11 | 32.30 | 32.10 | -1 | 359 | -0.28% |
|
| 2020/08/12 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 325 | 0.31% |
|
| 2020/08/06 | 0 | 0.00 | 40 | 31.95 | 32.00 | -40 | 310 | -12.87% |
|
| 2020/07/27 | 80 | 31.43 | 0 | 0.00 | 31.30 | 80 | 304 | 26.27% |
|
| 2020/07/17 | 0 | 0.00 | 20 | 31.60 | 31.55 | -20 | 263 | -7.60% |
|
| 2020/07/16 | 20 | 31.35 | 0 | 0.00 | 31.50 | 20 | 267 | 7.48% |
|
| 2020/07/08 | 40 | 31.50 | 0 | 0.00 | 31.60 | 40 | 233 | 17.15% |
|
| 2020/07/06 | 2 | 31.50 | 0 | 0.00 | 31.55 | 2 | 229 | 0.87% |
|
| 2020/06/19 | 0.2 | 30.70 | 0 | 0.00 | 30.70 | 0.2 | 249 | 0.07% |
|
| 2020/06/05 | 0 | 0.00 | 0 | 31.75 | 31.75 | 0 | 293 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 0 | 31.65 | 31.75 | 0 | 294 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 289 | -0.35% |
|
| 2020/04/15 | 0.1 | 30.60 | 0 | 0.00 | 30.60 | 0.1 | 279 | 0.02% |
|
| 2020/04/06 | 0.1 | 29.15 | 0 | 0.00 | 29.05 | 0.1 | 265 | 0.03% |
|
| 2020/04/01 | 0.1 | 28.80 | 0 | 0.00 | 28.80 | 0.1 | 259 | 0.03% |
|
| 2020/03/31 | 0.1 | 28.75 | 0 | 0.00 | 28.70 | 0.1 | 253 | 0.04% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 27.70 | 27.85 | -1 | 235 | -0.42% |
|
| 2020/03/23 | 0.1 | 27.05 | 0 | 0.00 | 27.05 | 0.1 | 230 | 0.02% |
|
| 2020/03/17 | 0.1 | 28.60 | 0 | 0.00 | 28.60 | 0.1 | 209 | 0.02% |
|
| 2020/03/16 | 10 | 29.20 | 0 | 0.00 | 29.00 | 10 | 205 | 4.86% |
|
| 2020/03/13 | 1.1 | 29.15 | 0 | 0.00 | 29.65 | 1.1 | 200 | 0.55% |
|
| 2020/03/12 | 0 | 30.95 | 0 | 0.00 | 30.75 | 0 | 189 | 0.02% |
|
| 2020/03/05 | 0.1 | 31.80 | 0 | 0.00 | 31.85 | 0.1 | 184 | 0.05% |
|
| 2020/02/21 | 0.1 | 32.15 | 0 | 0.00 | 32.20 | 0.1 | 193 | 0.03% |
|
| 2020/02/18 | 0 | 0.00 | 6 | 32.20 | 32.20 | -6 | 204 | -2.93% |
|
| 2020/01/31 | 0.1 | 31.70 | 0 | 0.00 | 31.70 | 0.1 | 235 | 0.02% |
|
| 2020/01/09 | 0.1 | 31.95 | 0 | 0.00 | 31.95 | 0.1 | 263 | 0.04% |
|
| 2020/01/02 | 0.1 | 32.45 | 0 | 0.00 | 32.50 | 0.1 | 281 | 0.02% |
|
| 2019/12/31 | 1 | 32.45 | 0 | 0.00 | 32.50 | 1 | 281 | 0.36% |
|
| 2019/12/27 | 2 | 32.45 | 0 | 0.00 | 32.45 | 2 | 278 | 0.72% |
|
| 2019/12/20 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 290 | 0.34% |
|
| 2019/12/16 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 295 | 0.34% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 32.30 | 32.25 | -1 | 295 | -0.34% |
|
| 2019/12/09 | 0.1 | 32.15 | 0 | 0.00 | 32.30 | 0.1 | 295 | 0.02% |
|
| 2019/12/06 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 300 | 0.33% |
|
| 2019/12/05 | 0.1 | 32.25 | 0 | 0.00 | 32.25 | 0.1 | 299 | 0.04% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 32.70 | 32.65 | -1 | 299 | -0.33% |
|
| 2019/11/29 | 0.1 | 31.70 | 0 | 0.00 | 31.90 | 0.1 | 295 | 0.02% |
|
| 2019/11/28 | 0.1 | 31.90 | 0 | 0.00 | 31.90 | 0.1 | 296 | 0.02% |
|
| 2019/11/27 | 0.1 | 31.90 | 0 | 0.00 | 32.05 | 0.1 | 311 | 0.02% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 31.60 | 32.00 | -1 | 320 | -0.31% |
|
| 2019/11/25 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 326 | 0.31% |
|
| 2019/11/20 | 0.1 | 31.05 | 0 | 0.00 | 31.05 | 0.1 | 345 | 0.01% |
|
| 2019/11/13 | 0.1 | 31.55 | 0 | 0.00 | 31.40 | 0.1 | 403 | 0.02% |
|
| 2019/11/11 | 1 | 32.50 | 0 | 0.00 | 32.00 | 1 | 400 | 0.25% |
|
| 2019/11/08 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 399 | 0.25% |
|
| 2019/11/05 | 0.1 | 32.05 | 0 | 0.00 | 32.05 | 0.1 | 408 | 0.01% |
|
| 2019/10/30 | 0 | 0.00 | 0.3 | 32.25 | 32.30 | -0.3 | 429 | -0.07% |
|
| 2019/10/23 | 0 | 0.00 | 0.4 | 32.10 | 32.10 | -0.4 | 452 | -0.08% |
|
| 2019/10/18 | 3.1 | 31.72 | 0 | 0.00 | 31.90 | 3.1 | 458 | 0.67% |
|
| 2019/10/17 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 445 | 0.22% |
|
| 2019/10/07 | 0.1 | 32.45 | 0 | 0.00 | 32.45 | 0.1 | 451 | 0.01% |
|
| 2019/10/04 | 0.1 | 32.30 | 0 | 0.00 | 32.45 | 0.1 | 457 | 0.01% |
|
| 2019/09/23 | 0.1 | 32.85 | 0 | 0.00 | 32.85 | 0.1 | 463 | 0.01% |
|
| 2019/09/20 | 0.1 | 32.75 | 0 | 0.00 | 32.85 | 0.1 | 463 | 0.01% |
|
| 2019/09/17 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 465 | 0.21% |
|
| 2019/09/11 | 4 | 32.93 | 0 | 0.00 | 32.85 | 4 | 472 | 0.85% |
|
| 2019/09/03 | 0.1 | 32.80 | 0 | 0.00 | 32.80 | 0.1 | 492 | 0.01% |
|
| 2019/09/02 | 0.1 | 33.45 | 0 | 0.00 | 33.45 | 0.1 | 490 | 0.02% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 32.95 | 33.50 | -1 | 468 | -0.21% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 465 | -0.22% |
|
| 2019/08/23 | 0 | 0.00 | 7 | 32.55 | 32.55 | -7 | 464 | -1.51% |
|
| 2019/08/21 | 0.1 | 32.30 | 0 | 0.00 | 32.30 | 0.1 | 479 | 0.02% |
|
| 2019/08/16 | 1 | 33.95 | 2 | 34.10 | 33.95 | -1 | 468 | -0.21% |
|
| 2019/08/13 | 0 | 0.00 | 5 | 34.10 | 33.80 | -5 | 562 | -0.89% |
|
| 2019/08/05 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 538 | 0.19% |
|
| 2019/08/01 | 0 | 0.00 | 20 | 33.80 | 33.80 | -20 | 524 | -3.81% |
|
| 2019/07/30 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 522 | 0.19% |
|
| 2019/07/29 | 4 | 33.85 | 0 | 0.00 | 33.95 | 4 | 517 | 0.77% |
|
| 2019/07/24 | 4 | 33.55 | 0 | 0.00 | 33.50 | 4 | 501 | 0.80% |
|
| 2019/07/22 | 12 | 33.50 | 0 | 0.00 | 33.50 | 12 | 496 | 2.42% |
|
| 2019/07/19 | 2 | 33.35 | 0 | 0.00 | 33.45 | 2 | 490 | 0.41% |
|
| 2019/07/16 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 462 | 0.22% |
|
| 2019/07/09 | 2 | 34.30 | 0 | 0.00 | 34.30 | 2 | 453 | 0.44% |
|
| 2019/06/26 | 3 | 34.00 | 0 | 0.00 | 33.75 | 3 | 448 | 0.67% |
|
| 2019/06/12 | 0 | 0.00 | 6 | 33.00 | 32.90 | -6 | 437 | -1.37% |
|
| 2019/06/11 | 7 | 33.24 | 0 | 0.00 | 33.30 | 7 | 427 | 1.64% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 33.80 | 33.80 | -2 | 416 | -0.48% |
|
| 2019/06/06 | 2 | 33.85 | 0 | 0.00 | 33.90 | 2 | 410 | 0.49% |
|
| 2019/06/03 | 5 | 34.20 | 10 | 34.15 | 34.30 | -5 | 401 | -1.24% |
|
| 2019/05/31 | 4 | 34.63 | 0 | 0.00 | 34.60 | 4 | 395 | 1.01% |
|
| 2019/05/29 | 0 | 0.00 | 10 | 34.75 | 34.70 | -10 | 380 | -2.62% |
|
| 2019/05/28 | 16 | 35.16 | 0 | 0.00 | 34.65 | 16 | 373 | 4.28% |
|
| 2019/05/22 | 0 | 0.00 | 16.6 | 34.46 | 34.50 | -16.6 | 307 | -5.41% |
|
| 2019/05/21 | 17 | 35.16 | 1 | 35.10 | 35.05 | 16 | 286 | 5.59% |
|
| 2019/05/02 | 0.1 | 31.90 | 0 | 0.00 | 31.95 | 0.1 | 185 | 0.03% |
|
| 2019/04/30 | 0.1 | 31.65 | 0 | 0.00 | 31.80 | 0.1 | 186 | 0.03% |
|
| 2019/04/26 | 0 | 0.00 | 0 | 31.65 | 31.85 | 0 | 183 | 0.00% |
|
| 2019/04/25 | 0.1 | 31.65 | 1 | 31.80 | 31.80 | -1 | 182 | -0.52% |
|
| 2019/03/21 | 0.2 | 30.90 | 0 | 0.00 | 30.90 | 0.2 | 149 | 0.10% |
|
| 2019/03/12 | 0.1 | 30.85 | 0 | 0.00 | 31.00 | 0.1 | 151 | 0.03% |
|
| 2019/02/18 | 0 | 0.00 | 0 | 30.85 | 30.95 | 0 | 149 | 0.00% |
|
| 2019/02/15 | 0.1 | 30.85 | 0 | 0.00 | 30.85 | 0.1 | 147 | 0.03% |
|
| 2019/02/14 | 0.1 | 30.70 | 0 | 0.00 | 30.90 | 0.1 | 146 | 0.03% |
|
| 2019/01/28 | 0 | 0.00 | 0 | 30.75 | 30.75 | 0 | 133 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 0 | 29.90 | 29.90 | 0 | 133 | -0.01% |
|
| 2019/01/08 | 0.1 | 29.80 | 0 | 0.00 | 29.85 | 0.1 | 152 | 0.03% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 29.70 | 29.80 | -1 | 183 | -0.54% |
|
| 2018/12/19 | 0.1 | 29.60 | 0 | 0.00 | 29.85 | 0.1 | 257 | 0.02% |
|
| 2018/12/14 | 0.1 | 29.90 | 0 | 0.00 | 29.90 | 0.1 | 269 | 0.02% |
|
| 2018/12/06 | 0.1 | 29.80 | 0 | 0.00 | 29.80 | 0.1 | 286 | 0.02% |
|
| 2018/11/30 | 0.1 | 29.60 | 0 | 0.00 | 29.85 | 0.1 | 294 | 0.02% |
|
| 2018/11/29 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 295 | 0.34% |
|
| 2018/11/07 | 0.1 | 29.70 | 0 | 0.00 | 29.75 | 0.1 | 415 | 0.01% |
|
| 2018/11/05 | 0.1 | 29.40 | 0 | 0.00 | 29.55 | 0.1 | 442 | 0.01% |
|
| 2018/10/30 | 0.1 | 29.10 | 0 | 0.00 | 29.20 | 0.1 | 521 | 0.01% |
|
| 2018/10/02 | 5 | 32.28 | 3 | 31.95 | 31.75 | 2 | 499 | 0.40% |
|
| 2018/09/20 | 0.3 | 30.60 | 0 | 0.00 | 30.75 | 0.3 | 448 | 0.06% |
|
| 2018/09/14 | 0.1 | 30.60 | 0 | 0.00 | 30.60 | 0.1 | 448 | 0.03% |
|
| 2018/09/13 | 0.1 | 30.60 | 0 | 0.00 | 30.70 | 0.1 | 449 | 0.02% |
|
| 2018/09/10 | 0.1 | 30.30 | 0 | 0.00 | 30.20 | 0.1 | 443 | 0.02% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 30.60 | 30.30 | -1 | 440 | -0.23% |
|
| 2018/09/03 | 0.1 | 30.60 | 0 | 0.00 | 30.80 | 0.1 | 439 | 0.03% |
|
| 2018/08/31 | 0.2 | 30.80 | 0 | 0.00 | 30.90 | 0.2 | 443 | 0.03% |
|
| 2018/08/29 | 10 | 30.32 | 1 | 30.35 | 30.40 | 9 | 453 | 1.98% |
|
| 2018/08/28 | 0.2 | 30.35 | 0 | 0.00 | 30.35 | 0.2 | 453 | 0.03% |
|
| 2018/08/23 | 2 | 30.35 | 0 | 0.00 | 30.40 | 2 | 507 | 0.39% |
|
| 2018/08/22 | 3 | 30.20 | 0 | 0.00 | 30.45 | 3 | 512 | 0.59% |
|
| 2018/08/15 | 0 | 0.00 | 4 | 31.90 | 31.65 | -4 | 519 | -0.77% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 31.40 | 31.60 | -3 | 487 | -0.61% |
|
| 2018/08/10 | 1 | 31.65 | 0 | 0.00 | 31.50 | 1 | 464 | 0.22% |
|
| 2018/08/08 | 0 | 0.00 | 11 | 31.48 | 31.40 | -11 | 450 | -2.44% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 31.70 | 31.55 | -2 | 439 | -0.45% |
|
| 2018/08/06 | 13 | 31.22 | 10 | 31.15 | 31.30 | 3 | 420 | 0.71% |
|
| 2018/07/19 | 0 | 0.00 | 10 | 29.80 | 29.80 | -10 | 417 | -2.40% |
|
| 2018/07/09 | 0.1 | 29.05 | 0 | 0.00 | 29.20 | 0.1 | 441 | 0.03% |
|
| 2018/07/04 | 10 | 29.30 | 0 | 0.00 | 29.35 | 10 | 468 | 2.14% |
|
| 2018/06/22 | 0 | 0.00 | 0.1 | 29.80 | 29.80 | -0.1 | 472 | -0.02% |
|
| 2018/06/08 | 10.2 | 30.10 | 0 | 0.00 | 30.25 | 10.2 | 473 | 2.14% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 29.60 | 29.80 | -1 | 384 | -0.26% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 29.75 | 29.75 | -3 | 348 | -0.86% |
|
| 2018/05/21 | 0 | 0.00 | 10 | 29.29 | 29.00 | -10 | 323 | -3.09% |
|
| 2018/05/14 | 1 | 28.75 | 0 | 0.00 | 28.90 | 1 | 324 | 0.31% |
|
| 2018/05/09 | 10 | 28.55 | 0 | 0.00 | 28.55 | 10 | 318 | 3.14% |
|
| 2018/05/07 | 3 | 28.80 | 0 | 0.00 | 28.70 | 3 | 316 | 0.95% |
|
| 2018/04/25 | 1 | 28.95 | 5 | 28.20 | 28.95 | -4 | 244 | -1.64% |
|
| 2018/04/23 | 1 | 28.15 | 0 | 0.00 | 28.30 | 1 | 229 | 0.43% |
|
| 2018/04/19 | 0 | 28.25 | 0 | 0.00 | 28.30 | 0 | 227 | 0.00% |
|
| 2018/04/18 | 0.4 | 28.10 | 0 | 28.10 | 28.15 | 0.4 | 227 | 0.19% |
|
| 2018/04/02 | 0 | 28.05 | 0 | 0.00 | 28.10 | 0 | 184 | 0.00% |
|
| 2018/03/19 | 0 | 27.90 | 0 | 0.00 | 28.00 | 0 | 154 | 0.00% |
|
| 2018/03/14 | 2 | 27.90 | 0 | 0.00 | 27.95 | 2 | 145 | 1.38% |
|
| 2018/03/02 | 1 | 27.90 | 3 | 27.90 | 27.90 | -2 | 137 | -1.46% |
|
| 2018/03/01 | 3 | 28.05 | 0 | 0.00 | 28.10 | 3 | 137 | 2.19% |
|
| 2018/02/22 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 140 | 1.43% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 28.30 | 28.35 | -1 | 149 | -0.67% |
|
| 2018/01/25 | 2 | 28.35 | 0 | 0.00 | 28.30 | 2 | 149 | 1.34% |
|
| 2018/01/24 | 2 | 28.35 | 0 | 0.00 | 28.40 | 2 | 148 | 1.35% |
|
| 2018/01/23 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 146 | 0.68% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 28.50 | 28.55 | -5 | 144 | -3.45% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 28.35 | 28.45 | -3 | 140 | -2.14% |
|
| 2018/01/17 | 1 | 28.25 | 0 | 0.00 | 28.45 | 1 | 137 | 0.73% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 28.15 | 28.20 | -2 | 130 | -1.53% |
|
| 2018/01/09 | 5 | 28.20 | 0 | 0.00 | 28.25 | 5 | 128 | 3.89% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 28.29 | 28.35 | -4 | 124 | -3.21% |
|
| 2018/01/05 | 9 | 27.95 | 0 | 0.00 | 28.00 | 9 | 118 | 7.61% |
|