潤隆 (1808)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	35.60	0	0.00	35.60	0	2,334	0.00%
2025/01/10	0	36.30	0	0.00	36.25	0	2,355	0.00%
2025/01/08	0	0.00	1	36.70	36.65	-1	2,403	-0.04%
2024/12/26	5	38.10	0	0.00	37.90	5	2,677	0.19%
2024/12/25	9	38.26	0	0.00	38.20	9	2,755	0.33%
2024/12/24	4	38.33	0	0.00	38.15	4	3,131	0.13%
2024/12/20	20	37.10	0	0.00	36.65	20	3,379	0.59%
2024/12/18	2	37.45	0	0.00	37.35	2	3,655	0.05%
2024/12/17	1.1	37.51	0	0.00	37.35	1.1	3,685	0.03%
2024/12/16	5	38.05	0	0.00	38.00	5	3,682	0.14%
2024/12/13	1	38.31	4	39.20	38.40	-3	3,673	-0.08%
2024/12/12	3	39.65	0	0.00	39.35	3	3,693	0.08%
2024/12/11	2	40.20	0	0.00	40.00	2	3,687	0.05%
2024/12/10	4	40.91	0	0.00	40.55	4	3,668	0.11%
2024/12/04	4	40.55	0	0.00	40.45	4	3,757	0.11%
2024/12/02	8	41.25	0	0.00	40.70	8	3,800	0.21%
2024/11/28	0	0.00	0.2	40.65	40.65	-0.2	4,155	0.00%
2024/11/27	1	40.50	0	0.00	40.10	1	4,146	0.02%
2024/11/26	0	41.00	0	0.00	40.95	0	4,118	0.00%
2024/11/25	2.5	41.32	0	0.00	41.30	2.5	4,118	0.06%
2024/11/22	20	41.14	0	0.00	41.00	20	4,088	0.49%
2024/11/21	12	40.83	10	40.90	40.75	2	4,081	0.05%
2024/11/19	4	40.80	0	0.00	41.20	4	4,156	0.10%
2024/11/13	1	41.30	0	0.00	41.20	1	4,232	0.02%
2024/11/12	1	42.30	0	0.00	42.10	1	4,204	0.02%
2024/11/11	0	0.00	2	42.50	43.25	-2	4,207	-0.05%
2024/11/07	3	42.50	0	0.00	42.55	3	4,219	0.07%
2024/11/06	4	43.86	0	0.00	43.50	4	4,165	0.10%
2024/11/05	2	45.08	2	44.55	44.45	0	4,146	0.00%
2024/11/04	2	45.15	1	45.30	44.65	1	4,210	0.02%
2024/11/01	0.8	46.73	0.6	46.60	46.75	0.2	4,136	0.00%
2024/10/30	1	48.45	0	0.00	48.20	1	4,107	0.02%
2024/10/29	0	0.00	1	48.45	48.20	-1	4,149	-0.02%
2024/10/25	2	49.40	0	0.00	49.45	2	4,210	0.05%
2024/10/23	0.1	48.85	0	0.00	48.80	0.1	4,442	0.00%
2024/10/22	0	0.00	1	48.65	49.00	-1	4,449	-0.02%
2024/10/21	1	49.65	0	0.00	49.20	1	4,475	0.02%
2024/10/14	1.1	47.66	0	0.00	48.25	1.1	4,643	0.02%
2024/10/09	2	50.23	0	0.00	49.80	2	4,588	0.04%
2024/10/08	1	51.70	2	51.75	51.20	-1	4,538	-0.02%
2024/10/04	1	52.00	0	0.00	51.50	1	4,505	0.02%
2024/10/01	1	52.60	0	0.00	52.80	1	4,464	0.02%
2024/09/30	5	53.14	0	0.00	53.30	5	4,470	0.11%
2024/09/27	12	53.43	0	0.00	53.60	12	4,440	0.27%
2024/09/26	12.6	54.85	0	0.00	53.50	12.6	4,359	0.29%
2024/09/25	6	120.17	0.2	120.00	119.50	5.8	4,000	0.14%
2024/09/24	2	118.00	2	119.00	119.50	0	3,824	0.00%
2024/09/23	0.4	115.64	0	0.00	115.00	0.4	3,732	0.01%
2024/09/20	11.2	125.50	6	124.75	121.00	5.2	3,632	0.14%
2024/09/19	0.1	135.00	5.2	133.71	134.00	-5.1	3,442	-0.15%
2024/09/18	1	130.53	0.1	132.00	131.50	1	3,398	0.03%
2024/09/13	0	0.00	5.3	130.95	129.00	-5.3	3,373	-0.16%
2024/09/12	0	0.00	8	122.81	124.50	-8	3,308	-0.24%
2024/09/11	0	123.00	1	122.00	122.50	-1	3,296	-0.03%
2024/09/10	3	125.81	4	124.50	123.00	-1	3,298	-0.03%
2024/09/09	2.2	123.59	1	125.50	125.00	1.2	3,378	0.04%
2024/09/06	2.1	124.28	3	126.17	126.50	-0.9	3,360	-0.03%
2024/09/05	2	125.50	3	128.00	125.50	-1	3,352	-0.03%
2024/09/04	4	123.50	1	122.00	123.00	3	3,346	0.09%
2024/09/03	0	0.00	0	127.00	125.50	0	3,366	0.00%
2024/09/02	24.3	130.90	11	127.50	127.00	13.3	3,328	0.40%
2024/08/30	0	0.00	20.6	130.35	131.00	-20.6	3,214	-0.64%
2024/08/29	0	118.50	0	0.00	119.50	0	2,932	0.00%
2024/08/28	1	118.50	3	118.00	118.50	-2	2,935	-0.07%
2024/08/27	2	115.75	0	0.00	116.50	2	2,951	0.07%
2024/08/23	1	115.51	1	117.00	116.00	0	2,954	0.00%
2024/08/22	9	118.11	1	119.00	117.00	8	2,936	0.27%
2024/08/21	1	119.50	10	121.45	120.50	-9	2,835	-0.32%
2024/08/20	2	124.25	4	123.00	123.00	-2	2,817	-0.07%
2024/08/16	2	124.00	1	123.98	124.50	1	2,790	0.04%
2024/08/15	9	119.50	10	120.10	121.50	-1	2,741	-0.04%
2024/08/14	0	0.00	14	117.57	118.50	-14	2,715	-0.52%
2024/08/13	9	114.17	0	0.00	115.50	9	2,700	0.33%
2024/08/12	1	114.50	2	114.25	115.50	-1	2,685	-0.04%
2024/08/09	0	0.00	1	109.50	109.00	-1	2,661	-0.04%
2024/08/08	3	107.50	0	0.00	107.00	3	2,671	0.11%
2024/08/07	1	109.00	2	108.75	111.00	-1	2,668	-0.04%
2024/08/06	7.1	104.44	2	105.50	105.50	5.1	2,659	0.19%
2024/08/05	9.1	109.54	0	0.00	107.50	9.1	2,605	0.35%
2024/08/02	9	121.78	3	121.50	119.00	6	2,595	0.23%
2024/08/01	2	123.25	13	125.04	123.50	-11	2,618	-0.42%
2024/07/31	0	0.00	1	122.99	123.00	-1	2,599	-0.04%
2024/07/30	2.7	118.46	1	120.00	123.50	1.7	2,604	0.07%
2024/07/29	19.3	124.49	5	121.20	119.50	14.3	2,643	0.54%
2024/07/26	1	121.50	15.3	119.70	121.50	-14.3	2,533	-0.56%
2024/07/23	0	0.00	5	115.60	115.50	-5	2,460	-0.20%
2024/07/22	2	111.50	0	0.00	111.00	2	2,473	0.08%
2024/07/19	13	116.77	0	0.00	115.00	13	2,487	0.52%
2024/07/18	2	118.75	16	118.56	119.50	-14	2,576	-0.54%
2024/07/17	0.3	121.50	0.3	121.00	121.00	0	2,662	0.00%
2024/07/16	3	120.17	4.1	120.15	120.00	-1.1	2,752	-0.04%
2024/07/15	0	0.00	2	117.50	117.50	-2	2,796	-0.07%
2024/07/11	0	116.00	4	115.50	115.00	-4	2,889	-0.14%
2024/07/10	0	0.00	1	114.00	114.50	-1	2,922	-0.03%
2024/07/08	5	113.00	0	0.00	113.00	5	2,977	0.17%
2024/07/05	1	114.99	1	114.00	114.00	0	3,028	0.00%
2024/07/04	0.4	115.80	2	116.00	115.50	-1.6	3,061	-0.05%
2024/07/03	3	113.67	3	113.17	112.50	0	3,056	0.00%
2024/07/02	1	113.50	1.1	114.43	114.50	-0.1	3,073	0.00%
2024/07/01	2	112.75	2.5	113.93	114.50	-0.5	3,134	-0.01%
2024/06/28	0.2	114.00	8	113.50	112.50	-7.9	3,186	-0.25%
2024/06/25	0.9	114.00	1	113.50	114.00	-0.1	3,432	0.00%
2024/06/24	0	113.50	2	113.25	113.00	-2	3,904	-0.05%
2024/06/21	5	113.00	0	0.00	114.00	5	3,958	0.13%
2024/06/19	0.1	113.50	1	113.50	113.00	-0.9	4,048	-0.02%
2024/06/18	0.1	115.00	0	0.00	114.00	0.1	4,069	0.00%
2024/06/14	2	116.75	6.3	116.34	117.00	-4.3	4,071	-0.10%
2024/06/12	0.3	110.00	0.3	109.50	110.00	0	4,007	0.00%
2024/06/11	5	111.00	0	0.00	109.50	5	4,101	0.12%
2024/06/07	0	0.00	1.2	108.42	111.50	-1.2	4,150	-0.03%
2024/06/06	0	0.00	1	106.50	107.00	-1	4,252	-0.02%
2024/06/04	0	0.00	4	107.00	107.50	-4	4,283	-0.09%
2024/06/03	1	106.50	1	107.00	107.00	0	4,296	0.00%
2024/05/31	0	0.00	1	104.50	107.00	-1	4,285	-0.02%
2024/05/30	0	104.50	0	0.00	103.50	0	4,260	0.00%
2024/05/29	1	104.50	0	0.00	104.50	1	4,256	0.02%
2024/05/28	2.1	104.57	0	0.00	105.00	2.1	4,237	0.05%
2024/05/27	1	104.50	1	104.50	104.50	0	4,241	0.00%
2024/05/23	2.4	103.08	0	0.00	102.50	2.4	4,234	0.06%
2024/05/22	14	105.00	0	0.00	104.50	14	4,201	0.33%
2024/05/21	1.1	104.50	0	0.00	104.00	1.1	4,200	0.03%
2024/05/20	1	106.01	0	0.00	105.50	1	4,186	0.02%
2024/05/17	1.1	106.05	0	0.00	107.00	1.1	4,165	0.03%
2024/05/15	1	105.51	0	0.00	105.00	1	4,127	0.02%
2024/05/14	0.1	106.58	0	0.00	106.50	0.1	4,117	0.00%
2024/05/13	0.2	110.00	0	0.00	109.50	0.2	4,082	0.00%
2024/05/09	0	107.25	0	0.00	106.00	0	4,008	0.00%
2024/05/08	1	109.51	0	0.00	109.50	1	3,955	0.03%
2024/05/07	1	113.00	1	116.50	114.00	0	3,913	0.00%
2024/05/06	11	116.23	0	0.00	116.50	11	3,832	0.29%
2024/05/03	0	0.00	1	115.50	116.00	-1	3,780	-0.03%
2024/05/02	2	117.50	6	116.67	116.50	-4	3,730	-0.11%
2024/04/30	5	112.50	1	113.50	114.00	4	3,621	0.11%
2024/04/29	4	114.88	3.1	115.68	114.00	0.9	3,572	0.03%
2024/04/26	6	111.67	0.1	113.00	112.00	5.9	3,501	0.17%
2024/04/25	1	111.00	0	0.00	110.50	1	3,471	0.03%
2024/04/24	0.2	110.20	2.1	112.45	112.00	-2	3,422	-0.06%
2024/04/23	1.1	107.95	0	0.00	110.00	1.1	3,292	0.03%
2024/04/22	5	108.70	5	108.40	106.50	0	3,163	0.00%
2024/04/19	6	105.00	2	105.50	103.50	4	3,002	0.13%
2024/04/18	0.1	104.00	1	103.00	104.50	-0.9	2,873	-0.03%
2024/04/17	1	105.00	0	0.00	104.00	1	2,789	0.04%
2024/04/16	2.1	104.81	0.4	105.00	104.00	1.7	2,739	0.06%
2024/04/15	4.2	109.90	0	0.00	109.00	4.2	2,698	0.15%
2024/04/12	6.1	111.92	0.1	114.00	112.50	5.9	2,654	0.22%
2024/04/11	3.3	112.06	0	0.00	111.00	3.3	2,616	0.13%
2024/04/10	5	114.70	0	0.00	114.50	5	2,550	0.20%
2024/04/09	1.1	115.00	1	115.00	114.00	0.1	2,510	0.00%
2024/04/08	1.4	114.67	0	0.00	114.00	1.4	2,478	0.06%
2024/04/03	4.1	116.38	1	116.50	114.50	3.1	2,438	0.13%
2024/04/02	1.2	119.59	0	0.00	119.50	1.2	2,379	0.05%
2024/04/01	2.2	124.00	1	124.00	123.00	1.2	2,308	0.05%
2024/03/29	2.1	125.26	1	124.50	124.00	1.1	2,268	0.05%
2024/03/28	9	126.28	5	127.80	127.00	4	2,236	0.18%
2024/03/27	21.5	130.48	10	124.30	124.50	11.5	2,205	0.52%
2024/03/26	1	131.00	1	127.50	127.50	0	1,847	0.00%
2024/03/21	1	118.50	1	119.00	119.00	0	2,066	0.00%
2024/03/20	0	116.50	0	0.00	115.00	0	2,025	0.00%
2024/03/19	0	0.00	3	119.00	117.50	-3	1,998	-0.15%
2024/03/15	2	118.50	0	0.00	118.50	2	1,947	0.10%
2024/03/14	1	120.50	0	0.00	119.00	1	1,898	0.05%
2024/03/13	2	108.50	3	109.83	113.00	-1	1,795	-0.06%
2024/03/12	0	0.00	3	107.00	112.50	-3	1,714	-0.18%
2024/03/11	0	0.00	0.1	103.00	102.50	-0.1	1,543	-0.01%
2024/03/07	0	0.00	1	104.00	103.50	-1	1,504	-0.07%
2024/03/04	4	103.25	0	0.00	102.00	4	1,471	0.27%
2024/02/15	1	100.00	1	101.00	97.70	0	1,482	0.00%