中釉 (1809)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
19.90
漲跌
▼0.50
漲幅
-2.45%
成交量
708張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	20.00	0	0.00	19.90	10	2,031	0.49%
2024/12/03	0	0.00	2	21.40	21.60	-2	2,008	-0.10%
2024/11/28	14	22.35	13	22.02	21.60	1	1,996	0.05%
2024/11/27	0	0.00	5	22.35	21.75	-5	1,942	-0.26%
2024/11/26	1	22.70	0	0.00	22.70	1	1,915	0.05%
2024/11/25	9	22.97	3	22.83	23.25	6	1,877	0.32%
2024/11/22	6	22.66	4	23.30	23.30	2	1,680	0.12%
2024/11/11	8	20.10	0	0.00	20.05	8	1,552	0.52%
2024/11/08	2	20.25	0	0.00	20.25	2	1,555	0.13%
2024/11/07	1	20.85	0	0.00	20.70	1	1,557	0.06%
2024/10/14	10	21.30	0	0.00	21.10	10	1,816	0.55%
2024/10/07	0	0.00	2	23.20	24.15	-2	2,107	-0.09%
2024/10/04	6	23.23	4	23.13	23.50	2	2,045	0.10%
2024/10/01	0	0.00	3	22.10	23.15	-3	2,159	-0.14%
2024/09/30	3	23.03	20	23.00	22.30	-17	2,170	-0.78%
2024/09/27	1	22.35	1	23.20	22.85	0	2,105	0.00%
2024/09/26	1	22.05	0	0.00	22.15	1	2,065	0.05%
2024/09/23	0	0.00	0	22.30	21.65	0	2,371	0.00%
2024/09/10	2	19.80	0	0.00	19.55	2	2,582	0.08%
2024/08/20	10	21.20	0	0.00	21.35	10	3,564	0.28%
2024/08/15	0	0.00	2	21.00	20.80	-2	4,361	-0.05%
2024/08/14	2	20.80	0	0.00	20.80	2	4,356	0.05%
2024/08/13	1	21.40	0	0.00	21.15	1	4,361	0.02%
2024/08/12	20	21.50	0	0.00	21.45	20	4,365	0.46%
2024/08/09	0	0.00	10	21.80	21.50	-10	4,370	-0.23%
2024/08/08	0.1	21.65	0	0.00	21.45	0.1	4,382	0.00%
2024/08/06	0	0.00	1	19.10	20.00	-1	4,425	-0.02%
2024/08/05	0.1	21.20	0	0.00	21.00	0.1	4,533	0.00%
2024/07/29	0	0.00	1	24.15	23.90	-1	4,569	-0.02%
2024/07/26	1	24.15	1	24.35	24.25	0	4,550	0.00%
2024/07/18	10	26.40	11	26.55	26.05	-1	4,741	-0.02%
2024/07/15	5	26.90	0	0.00	26.90	5	4,676	0.11%
2024/07/11	1	26.70	0	0.00	26.85	1	4,591	0.02%
2024/07/10	27	27.41	4	27.73	27.20	23	4,558	0.50%
2024/07/09	0	0.00	1	25.70	26.90	-1	4,394	-0.02%
2024/07/08	10	26.43	1	26.10	26.35	9	4,397	0.20%
2024/07/05	3	26.68	43	26.39	26.50	-40	4,338	-0.92%
2024/07/04	1	26.45	2	26.00	26.45	-1	4,205	-0.02%
2024/07/02	0	0.00	1	24.80	24.70	-1	4,154	-0.02%
2024/06/28	3	25.67	1	25.35	25.20	2	4,179	0.05%
2024/06/27	2	25.98	1	26.20	25.50	1	4,159	0.02%
2024/06/25	0.1	23.75	0	0.00	23.95	0.1	3,938	0.00%
2024/06/24	2	24.28	0	0.00	23.85	2	3,985	0.05%
2024/06/14	2	25.10	0	0.00	25.10	2	4,458	0.04%
2024/05/30	1	26.00	0	0.00	26.00	1	4,876	0.02%
2024/05/28	3	27.30	1	27.20	26.95	2	4,813	0.04%
2024/05/27	13	27.65	5	27.17	27.10	8	4,791	0.17%
2024/05/24	5	29.30	14	29.08	28.50	-9	4,699	-0.19%
2024/05/23	8	26.94	28	27.44	29.35	-20	4,506	-0.44%
2024/05/22	23	26.20	23	26.11	26.70	0	4,367	0.00%
2024/05/21	1	24.90	2	25.28	25.45	-1	4,407	-0.02%
2024/05/14	0	0.00	1	23.80	23.10	-1	5,248	-0.02%
2024/05/13	1	23.40	0	0.00	23.45	1	5,251	0.02%
2024/05/10	20	24.13	0	0.00	24.00	20	5,245	0.38%
2024/05/09	13	26.00	2	25.18	24.35	11	5,214	0.21%
2024/05/07	0	0.00	3	23.85	24.35	-3	5,060	-0.06%
2024/05/02	0	0.00	1	26.45	25.90	-1	5,204	-0.02%
2024/04/25	5	24.76	0	0.00	24.60	5	5,349	0.09%
2024/04/19	3	22.85	0	0.00	22.85	3	5,203	0.06%
2024/04/15	10	24.40	0	0.00	24.20	10	5,073	0.20%
2024/04/12	1	25.10	0	0.00	25.10	1	5,039	0.02%
2024/04/11	40	25.99	0	0.00	25.70	40	4,982	0.80%
2024/04/10	3	26.70	0	0.00	26.30	3	4,956	0.06%
2024/04/08	3	26.93	0	0.00	26.85	3	4,897	0.06%
2024/04/03	2	27.30	0	0.00	26.30	2	4,864	0.04%
2024/04/01	2	27.73	2	27.58	27.50	0	4,777	0.00%
2024/03/29	0	0.00	7	26.75	26.90	-7	4,722	-0.15%
2024/03/28	11	27.75	11	27.45	27.45	0	4,682	0.00%
2024/03/27	0	0.00	0.1	27.40	27.10	-0.1	4,648	0.00%
2024/03/26	14	27.11	0	0.00	26.95	14	4,597	0.30%
2024/03/25	9	26.71	0	0.00	26.70	9	4,453	0.20%
2024/03/22	0	0.00	2	27.30	26.55	-2	4,429	-0.05%
2024/03/21	5	26.10	0	0.00	26.15	5	4,311	0.12%
2024/03/19	1.1	26.81	0	0.00	26.45	1.1	4,259	0.03%
2024/03/18	1	27.80	1	26.45	26.75	0	4,187	0.00%
2024/03/15	10	27.30	2	29.10	27.40	8	3,961	0.20%
2024/03/08	2	30.60	0	0.00	32.45	2	3,613	0.06%
2024/03/05	2	34.30	0.1	34.45	34.25	2	3,643	0.05%
2024/02/29	3.1	31.65	0	0.00	30.75	3.1	3,551	0.09%
2024/02/27	13	30.95	2	31.30	32.00	11	3,634	0.30%
2024/02/26	0	0.00	11.5	28.64	31.05	-11.5	3,512	-0.33%
2024/02/23	0	0.00	1.8	28.25	28.25	-1.8	3,374	-0.05%
2024/02/22	6	24.98	12	24.95	25.70	-6	3,152	-0.19%
2024/02/21	11	22.39	10	23.10	24.05	1	2,771	0.04%
2024/02/20	8	21.99	5	21.65	21.90	3	2,539	0.12%
2024/02/19	1	21.15	0	0.00	21.45	1	2,107	0.05%
2024/02/16	3	19.68	1	19.45	19.50	2	1,946	0.10%
2024/02/15	0	0.00	2	18.00	18.00	-2	1,804	-0.11%
2024/02/05	2	17.45	0	0.00	17.50	2	1,766	0.11%
2024/01/30	0	0.00	1	17.60	17.65	-1	1,721	-0.06%
2024/01/29	2	17.93	1	17.80	17.80	1	1,846	0.05%
2024/01/25	2	18.28	2	17.60	17.30	0	1,734	0.00%
2024/01/24	4	17.64	7	17.70	17.50	-3	1,630	-0.18%
2024/01/12	0.2	15.40	0	0.00	15.20	0.2	1,307	0.02%
2024/01/05	0.2	15.45	0	0.00	15.35	0.2	1,310	0.02%
2023/12/28	0.4	15.90	0	0.00	15.75	0.4	1,319	0.03%
2023/12/19	0.1	16.10	0	0.00	15.95	0.1	1,419	0.00%
2023/12/15	0	0.00	2	16.63	16.45	-2	1,699	-0.12%
2023/12/14	0	0.00	1	16.00	16.00	-1	1,797	-0.06%
2023/12/13	0	0.00	1	16.15	16.15	-1	1,753	-0.06%
2023/12/08	1.1	15.65	0	0.00	15.55	1.1	1,899	0.06%
2023/12/07	0	0.00	1	15.60	15.60	-1	1,912	-0.05%
2023/12/05	0	0.00	4	15.78	15.70	-4	1,986	-0.20%
2023/12/04	6	15.92	9	16.03	15.80	-3	1,967	-0.15%
2023/12/01	0	0.00	3	15.37	15.40	-3	1,829	-0.16%
2023/11/30	1	15.25	0	0.00	15.20	1	1,822	0.05%
2023/11/27	1	15.30	1	15.15	15.15	0	1,822	0.00%
2023/11/21	1	15.00	0	0.00	15.00	1	1,640	0.06%
2023/11/09	0	0.00	5	15.05	14.90	-5	1,600	-0.31%
2023/11/06	5	15.35	1	15.45	15.25	4	1,587	0.25%
2023/11/03	0	0.00	1	14.20	14.20	-1	1,450	-0.07%
2023/10/30	1	14.15	0	0.00	14.10	1	1,546	0.06%
2023/10/13	0	0.00	4.6	14.40	14.40	-4.6	1,780	-0.26%
2023/10/12	1	14.60	0	0.00	14.60	1	1,793	0.06%
2023/10/02	1	15.00	1	15.15	15.15	0	2,392	0.00%
2023/09/28	1	15.00	1	15.00	15.00	0	2,514	0.00%
2023/09/25	5	15.35	0	0.00	15.30	5	2,615	0.19%
2023/09/21	1	16.05	4	16.09	15.70	-3	2,539	-0.12%
2023/09/19	1	15.70	0	0.00	15.75	1	2,239	0.04%
2023/09/14	0	0.00	1	15.10	15.10	-1	2,060	-0.05%
2023/09/13	1	15.30	0	0.00	15.35	1	2,043	0.05%
2023/09/04	0.2	14.50	0	0.00	14.40	0.2	1,893	0.01%
2023/08/24	0	0.00	1	14.00	14.05	-1	2,002	-0.05%
2023/08/02	0	0.00	5	15.75	15.55	-5	2,616	-0.19%
2023/08/01	3	15.60	3	15.50	15.45	0	2,563	0.00%
2023/07/31	2	15.75	0	0.00	15.80	2	2,573	0.08%
2023/07/18	6	15.33	10	15.05	14.90	-4	3,064	-0.13%
2023/07/17	2	15.43	0	0.00	15.30	2	3,146	0.06%
2023/07/11	2	16.05	1	15.75	15.45	1	3,646	0.03%
2023/07/10	2	16.65	3	16.60	16.60	-1	3,589	-0.03%
2023/07/07	2	16.78	6	17.08	16.35	-4	3,436	-0.12%
2023/07/06	1	15.90	13	16.11	15.80	-12	3,097	-0.39%
2023/07/04	1	14.90	0	0.00	14.90	1	2,865	0.03%
2023/06/30	0	0.00	1	14.60	14.55	-1	2,844	-0.04%
2023/06/16	0	0.00	1	15.20	15.15	-1	2,794	-0.04%
2023/06/12	0	0.00	4	14.80	14.80	-4	2,758	-0.15%
2023/06/09	2	15.20	0	0.00	15.15	2	2,718	0.07%
2023/06/06	0	0.00	1	15.45	15.45	-1	2,709	-0.04%
2023/06/02	4	15.55	0	0.00	15.25	4	2,655	0.15%
2023/05/30	9	15.10	0	0.00	15.20	9	2,650	0.34%
2023/05/26	3	15.42	0	0.00	15.35	3	2,601	0.12%
2023/05/25	3	15.97	5	15.90	15.85	-2	2,579	-0.08%
2023/05/24	7	16.21	7	16.07	16.00	0	2,518	0.00%
2023/05/23	1	15.15	0	0.00	15.20	1	2,196	0.05%
2023/05/22	20	15.14	11	15.35	15.35	9	2,178	0.41%
2023/05/12	0	14.65	0	0.00	14.35	0	2,122	0.00%
2023/05/11	0	14.65	0	0.00	14.40	0	2,138	0.00%
2023/05/03	7	15.56	0	0.00	15.40	7	2,361	0.30%
2023/05/02	1	15.60	2	15.78	15.30	-1	2,334	-0.04%
2023/04/28	1.4	16.09	0	0.00	16.10	1.4	2,235	0.06%
2023/04/24	0	0.00	1	14.65	14.80	-1	2,082	-0.05%
2023/04/20	6	15.23	5	15.60	14.85	1	2,118	0.05%
2023/04/18	7	16.04	20	15.26	15.10	-13	1,961	-0.66%
2023/04/17	20	15.70	0	0.00	15.70	20	1,708	1.17%
2023/04/14	0	0.00	1	14.45	14.30	-1	1,476	-0.07%
2023/03/31	0.1	13.70	0	0.00	13.80	0.1	1,392	0.01%
2023/03/14	0	0.00	1	13.85	13.85	-1	1,453	-0.07%
2023/03/13	1	14.00	0	0.00	13.95	1	1,458	0.07%
2023/03/07	1	14.45	0	0.00	14.50	1	1,505	0.07%
2023/02/22	0.2	14.35	0	0.00	14.25	0.2	1,762	0.01%
2023/02/14	0	0.00	1	14.60	14.60	-1	1,709	-0.06%
2023/02/09	0	0.00	5	14.80	14.45	-5	1,657	-0.30%
2023/02/06	0.2	14.67	0	0.00	14.60	0.2	1,603	0.01%
2023/02/03	0	0.00	11	14.79	14.65	-11	1,574	-0.70%
2023/02/01	1	14.60	0	0.00	14.55	1	1,425	0.07%
2023/01/30	0.2	13.75	2	14.00	13.50	-1.8	1,201	-0.15%
2023/01/17	4	13.20	2	13.30	13.75	2	1,148	0.17%
2023/01/16	0	0.00	1	12.95	12.85	-1	1,043	-0.10%
2023/01/13	4	13.35	14	13.25	13.15	-10	1,031	-0.97%
2023/01/12	12	13.31	1	13.45	13.45	11	1,004	1.10%
2022/12/15	0	0.00	1	13.40	13.40	-1	741	-0.13%
2022/12/06	1	13.80	0	0.00	13.50	1	694	0.14%
2022/11/23	2	14.23	2	14.43	14.35	0	482	0.00%
2022/11/22	1	14.20	3	13.70	13.70	-2	377	-0.53%
2022/11/02	2	12.35	0	0.00	12.20	2	276	0.72%
2022/08/17	1	12.50	3	12.45	12.35	-2	261	-0.76%
2022/08/16	1	12.55	0	0.00	12.45	1	261	0.38%
2022/08/12	1	12.60	1	12.65	12.50	0	260	0.00%
2022/08/11	1	12.65	0	0.00	12.60	1	261	0.38%
2022/07/25	0	0.00	1	11.90	11.95	-1	274	-0.36%
2022/06/27	0	0.00	7	12.00	12.05	-7	362	-1.93%
2022/06/20	0	0.00	30	11.70	11.70	-30	419	-7.16%
2022/06/17	0	0.00	2	12.05	12.00	-2	417	-0.48%
2022/06/16	0	0.00	4	12.05	12.05	-4	416	-0.96%
2022/06/15	0	0.00	5	12.33	12.30	-5	421	-1.19%
2022/06/14	0	0.00	58	12.24	12.25	-58	427	-13.57%
2022/06/02	0	0.00	35	12.77	12.85	-35	502	-6.97%
2022/05/27	0	0.00	1	12.85	12.90	-1	543	-0.18%
2022/05/16	0	0.00	5	12.20	12.25	-5	935	-0.53%
2022/05/04	0	0.00	10	12.95	12.90	-10	951	-1.05%
2022/05/03	0	0.00	5	12.80	12.90	-5	958	-0.52%
2022/04/27	1	12.95	0	0.00	12.95	1	976	0.10%
2022/04/26	2	13.25	10	13.30	13.25	-8	972	-0.82%
2022/04/20	0	0.00	5	14.15	14.10	-5	987	-0.51%
2022/04/13	0	0.00	2	14.00	14.05	-2	1,032	-0.19%
2022/04/12	2	13.75	0	0.00	13.80	2	1,054	0.19%
2022/04/11	4	13.95	0	0.00	13.90	4	1,081	0.37%
2022/04/08	1	13.95	0	0.00	14.00	1	1,112	0.09%
2022/04/07	3	14.08	0	0.00	13.85	3	1,163	0.26%
2022/04/01	4	14.31	0	0.00	14.25	4	1,292	0.31%
2022/03/29	165	14.84	0	0.00	14.55	165	1,424	11.59%	大買/鉅額交易
2022/03/23	0	0.00	1	14.70	14.60	-1	1,582	-0.06%
2022/03/10	1	14.30	0	0.00	14.25	1	1,818	0.05%
2022/03/02	15	14.90	15	14.80	14.80	0	1,949	0.00%
2022/03/01	40	15.10	40	15.00	15.00	0	1,941	0.00%
2022/02/25	10	15.05	12	15.11	15.10	-2	1,925	-0.10%
2022/02/24	7	15.23	1	15.45	15.20	6	1,885	0.32%
2022/02/23	0	0.00	1	15.30	15.30	-1	1,809	-0.06%
2022/01/05	11	14.89	0	0.00	14.80	11	1,865	0.59%
2021/12/30	0	0.00	1	16.45	16.40	-1	2,002	-0.05%
2021/12/29	1	16.65	0	0.00	16.65	1	1,968	0.05%
2021/12/27	0	0.00	4	15.85	15.85	-4	1,891	-0.21%
2021/12/24	1	16.70	5	16.70	16.10	-4	1,898	-0.21%
2021/12/21	5	16.20	0	0.00	16.00	5	1,827	0.27%
2021/12/20	0	0.00	2	16.00	16.00	-2	1,925	-0.10%
2021/12/16	0	0.00	1	15.80	15.60	-1	1,978	-0.05%
2021/12/14	1	15.30	0	0.00	15.30	1	1,970	0.05%
2021/12/08	1	14.80	0	0.00	14.75	1	1,993	0.05%
2021/10/25	0	0.00	1	14.80	14.85	-1	1,981	-0.05%
2021/10/22	1	14.75	1	14.90	14.65	0	1,990	0.00%
2021/10/21	1	14.80	0	0.00	14.85	1	1,987	0.05%
2021/10/20	0	0.00	3	14.60	14.65	-3	1,979	-0.15%
2021/10/15	1	14.50	1	14.70	14.25	0	2,034	0.00%
2021/10/12	3	14.50	0	0.00	14.40	3	2,149	0.14%
2021/10/08	0	0.00	7	15.91	15.00	-7	2,247	-0.31%
2021/10/05	0	0.00	1	14.25	14.40	-1	2,231	-0.04%
2021/10/04	1	14.85	0	0.00	14.45	1	2,323	0.04%
2021/09/28	0	0.00	8	15.55	15.30	-8	2,763	-0.29%
2021/09/27	9	15.55	1	15.10	15.60	8	3,136	0.26%
2021/09/24	0	0.00	1	15.45	15.45	-1	3,134	-0.03%
2021/09/16	1	15.15	1	14.90	14.80	0	3,131	0.00%
2021/09/15	2	15.45	2	15.15	15.40	0	3,100	0.00%
2021/09/14	0	0.00	1	14.45	14.35	-1	3,028	-0.03%
2021/09/13	1	14.45	0	0.00	14.45	1	3,050	0.03%
2021/09/06	0	0.00	1	13.50	13.50	-1	3,155	-0.03%
2021/08/30	0	0.00	1	13.10	13.15	-1	3,530	-0.03%
2021/08/27	1	13.45	1	13.50	13.20	0	3,619	0.00%
2021/08/20	0	0.00	1	12.25	12.40	-1	3,846	-0.03%
2021/08/13	1	12.90	0	0.00	12.90	1	3,887	0.03%
2021/08/10	2	13.90	0	0.00	13.70	2	3,962	0.05%
2021/08/06	2	14.15	10	14.25	14.15	-8	4,057	-0.20%
2021/08/03	1	14.40	1	14.30	14.30	0	4,473	0.00%
2021/07/21	0	0.00	0.1	14.95	14.30	-0.1	6,687	0.00%
2021/07/20	1	15.00	0	0.00	14.95	1	6,697	0.01%
2021/07/16	1	16.00	1	15.80	15.75	0	6,861	0.00%
2021/07/15	2	16.00	0	0.00	15.80	2	6,875	0.03%
2021/07/14	2	15.85	0	0.00	15.75	2	6,826	0.03%
2021/07/13	1	16.00	8	16.08	15.45	-7	6,812	-0.10%
2021/07/12	1	16.05	0	0.00	15.80	1	6,863	0.01%
2021/07/09	2	15.85	0	0.00	15.80	2	6,870	0.03%
2021/07/08	3	15.80	6	15.99	15.70	-3	6,856	-0.04%
2021/07/07	6	15.87	0	0.00	15.35	6	6,854	0.09%
2021/07/06	26	16.07	11	16.05	15.95	15	6,881	0.22%
2021/07/05	3	15.32	0	0.00	15.40	3	6,833	0.04%
2021/07/02	0	0.00	17	15.10	15.15	-17	6,733	-0.25%
2021/07/01	9.1	17.10	9	16.30	15.50	0.1	6,683	0.00%
2021/06/30	5	16.30	1	16.30	16.30	4	6,340	0.06%
2021/06/21	0	0.00	2	14.35	14.20	-2	6,223	-0.03%
2021/06/18	1	15.05	1	15.15	15.00	0	6,200	0.00%
2021/06/17	4	15.50	0	0.00	15.45	4	6,191	0.06%
2021/06/16	0	0.00	5	14.30	15.00	-5	6,011	-0.08%
2021/06/15	0	0.00	3	14.65	14.40	-3	6,003	-0.05%
2021/06/11	11	15.29	8	14.90	14.70	3	5,997	0.05%
2021/05/21	5	13.40	0	0.00	13.60	5	5,926	0.08%
2021/05/20	1	13.20	0	0.00	13.10	1	5,919	0.02%
2021/05/19	9	13.26	0	0.00	13.60	9	5,910	0.15%
2021/05/13	0	0.00	2	12.83	13.25	-2	5,763	-0.03%
2021/05/12	1	15.30	52	14.79	14.10	-51	5,686	-0.90%
2021/05/11	51	17.00	1	16.85	15.60	50	5,567	0.90%
2021/05/05	0	0.00	1	14.60	14.65	-1	4,875	-0.02%
2021/05/04	2	15.30	1	15.30	15.30	1	4,757	0.02%
2021/05/03	6	18.17	29	17.89	17.00	-23	4,605	-0.50%
2021/04/29	10	18.86	10.3	18.21	17.85	-0.3	4,470	-0.01%
2021/04/28	9	17.62	10	18.35	18.85	-1	3,924	-0.03%
2021/04/27	9	16.57	16.3	16.95	17.15	-7.3	3,355	-0.22%
2021/04/26	0	0.00	0.6	15.60	15.60	-0.6	3,118	-0.02%
2021/04/22	5	16.40	1	16.40	15.30	4	3,053	0.13%
2021/04/21	0	0.00	13.8	14.88	15.30	-13.8	2,880	-0.48%
2021/04/20	0	0.00	310	14.74	14.70	-310	2,814	-11.01%	大賣/鉅額交易
2021/04/19	6	15.27	35	15.11	15.15	-29	2,741	-1.06%
2021/04/16	40	14.48	10	14.60	14.50	30	2,622	1.14%
2021/04/14	180	13.44	0	0.00	13.80	180	2,489	7.23%	大買/鉅額交易
2021/04/13	130	13.83	0	0.00	13.65	130	2,472	5.26%	大買/鉅額交易
2021/04/09	1	13.80	5	13.90	13.65	-4	2,337	-0.17%
2021/04/08	0	0.00	4	13.28	13.20	-4	2,156	-0.19%
2021/03/30	0	0.00	1	12.85	12.60	-1	2,095	-0.05%
2021/03/23	0	0.00	5	12.73	12.65	-5	2,013	-0.25%
2021/03/10	2	12.55	0	0.00	12.55	2	2,253	0.09%
2021/03/09	0	0.00	1	12.55	12.50	-1	2,361	-0.04%
2021/03/04	1	12.90	23	12.62	13.10	-22	2,966	-0.74%
2021/03/03	1	12.85	10	12.85	12.85	-9	2,747	-0.33%
2021/02/23	0	0.00	2	12.10	12.05	-2	2,516	-0.08%
2021/02/22	0	0.00	12	11.75	11.75	-12	2,504	-0.48%
2021/02/19	10	11.60	0	0.00	11.60	10	2,500	0.40%
2021/02/18	2	11.45	0	0.00	11.45	2	2,500	0.08%
2021/01/05	0	0.00	3	12.60	12.50	-3	3,512	-0.09%
2020/12/30	0	0.00	10	12.50	12.45	-10	3,497	-0.29%
2020/12/29	0	0.00	4	12.75	12.40	-4	3,490	-0.11%
2020/12/28	14	12.73	0	0.00	12.70	14	3,477	0.40%
2020/12/24	2	12.15	0	0.00	12.35	2	3,389	0.06%
2020/12/08	0	0.00	20.2	12.55	12.40	-20.2	3,727	-0.54%
2020/12/07	3	12.70	0	0.00	12.60	3	3,746	0.08%
2020/12/03	9	12.75	9	12.83	12.70	0	3,651	0.00%
2020/12/02	0	0.00	13	13.04	12.70	-13	3,572	-0.36%
2020/12/01	5	13.15	13.6	13.36	13.55	-8.6	3,527	-0.24%
2020/11/30	6	12.50	0	0.00	12.35	6	3,163	0.19%
2020/11/26	0	0.00	33	12.27	12.30	-33	3,130	-1.05%
2020/11/25	4	12.25	11	12.15	12.20	-7	3,179	-0.22%
2020/11/24	0	0.00	10	12.05	12.10	-10	3,184	-0.31%
2020/11/17	0	0.00	1	11.65	11.65	-1	3,601	-0.03%
2020/11/16	23	11.55	0	0.00	11.50	23	3,713	0.62%
2020/11/11	1	11.60	1	11.50	11.55	0	3,962	0.00%
2020/11/06	20	12.24	6	12.22	11.85	14	3,914	0.36%
2020/11/05	3	11.45	0	0.00	11.85	3	3,825	0.08%
2020/10/29	2	11.60	0	0.00	11.70	2	3,859	0.05%
2020/10/27	0	0.00	2	11.90	12.00	-2	3,828	-0.05%
2020/10/23	47	12.35	12	12.68	12.00	35	3,811	0.92%
2020/10/21	0	0.00	2	11.80	11.90	-2	3,576	-0.06%
2020/10/19	4	11.73	0	0.00	11.65	4	3,704	0.11%
2020/10/15	0	0.00	8	11.96	11.80	-8	3,642	-0.22%
2020/10/14	11	12.28	2	12.50	12.55	9	3,535	0.25%
2020/09/25	0	0.00	3	10.88	10.40	-3	3,442	-0.09%
2020/09/21	0	0.00	1	11.85	11.70	-1	3,320	-0.03%
2020/09/18	2	11.80	0	0.00	11.80	2	3,199	0.06%
2020/09/17	13	11.80	10	12.24	12.25	3	3,129	0.10%
2020/09/10	2	11.90	1	11.95	11.80	1	2,752	0.04%
2020/09/04	1	12.35	0	0.00	12.30	1	2,604	0.04%
2020/09/03	1	11.90	4	12.09	12.05	-3	2,416	-0.12%
2020/09/01	0	0.00	40	11.50	11.50	-40	2,301	-1.74%
2020/08/27	0	0.00	2	11.63	11.60	-2	2,168	-0.09%
2020/08/26	0	0.00	4	11.79	11.65	-4	2,140	-0.19%
2020/08/25	6	11.90	0	0.00	11.95	6	2,096	0.29%
2020/08/24	20	12.15	11	12.11	12.00	9	1,933	0.47%
2020/08/21	36	12.10	5	11.95	12.20	31	1,847	1.68%
2020/08/20	1	12.45	0	0.00	12.45	1	1,645	0.06%
2020/08/19	0	0.00	1	13.80	13.80	-1	1,521	-0.07%
2020/08/18	0	0.00	0.1	12.55	12.55	-0.1	1,430	-0.01%
2020/08/17	6	11.28	0	0.00	11.45	6	1,335	0.45%
2020/08/12	6	11.00	4	10.98	10.90	2	1,219	0.16%
2020/08/11	9	11.13	0	0.00	11.25	9	1,199	0.75%
2020/08/03	0	0.00	20	10.45	10.10	-20	1,022	-1.96%
2020/07/30	0	0.00	12	10.55	10.65	-12	1,016	-1.18%
2020/07/29	2	10.80	0	0.00	10.55	2	997	0.20%
2020/07/28	10	10.30	0	0.00	10.75	10	945	1.06%
2020/07/27	0	0.00	10	10.06	9.80	-10	839	-1.19%
2020/07/24	30	11.04	20	11.30	10.30	10	813	1.23%
2020/07/22	0	0.00	1	9.60	9.60	-1	623	-0.16%
2020/07/15	1	9.96	0	0.00	9.92	1	608	0.16%
2020/07/14	0	0.00	1	9.96	10.00	-1	613	-0.16%
2020/07/13	1	9.97	0	0.00	10.05	1	612	0.16%
2020/06/19	0	0.00	1	9.13	9.05	-1	418	-0.24%
2020/03/20	0	0.00	1	6.84	6.96	-1	899	-0.11%
2020/03/19	1	6.39	25	6.44	6.33	-24	892	-2.69%
2020/03/18	0	0.00	24	7.01	7.01	-24	870	-2.76%
2020/03/17	0	0.00	5	7.16	7.15	-5	865	-0.58%
2020/03/16	0	0.00	10	7.66	7.64	-10	860	-1.16%
2020/03/13	0	0.00	60	8.04	8.19	-60	851	-7.05%
2020/03/10	10	9.52	0	0.00	9.62	10	800	1.25%
2020/03/02	10	10.05	0	0.00	10.00	10	824	1.21%
2020/02/27	20	10.23	0	0.00	10.20	20	787	2.54%
2020/02/26	10	10.25	0	0.00	10.35	10	801	1.25%
2020/02/14	0	0.00	10	10.10	10.05	-10	999	-1.00%
2020/02/05	0	0.00	20	9.75	9.83	-20	1,056	-1.89%
2020/02/04	2	9.85	1	9.84	9.86	1	1,055	0.09%
2020/02/03	0	0.00	50	9.40	9.41	-50	1,050	-4.76%
2020/01/16	3	12.00	0	0.00	11.90	3	1,054	0.28%
2020/01/08	10	11.95	10	12.10	11.90	0	1,088	0.00%
2020/01/06	0	0.00	7	12.25	12.00	-7	1,084	-0.65%
2020/01/03	2	12.45	0	0.00	12.10	2	1,128	0.18%
2020/01/02	0	0.00	19	11.90	11.85	-19	1,012	-1.88%
2019/12/31	0	0.00	1	11.85	11.85	-1	1,013	-0.10%
2019/12/26	0	0.00	24	11.85	11.80	-24	1,054	-2.28%
2019/12/17	0	0.00	1	11.85	11.85	-1	1,086	-0.09%
2019/12/13	0	0.00	4	11.95	11.90	-4	1,080	-0.37%
2019/12/04	0	0.00	6	12.10	12.00	-6	1,155	-0.52%
2019/12/03	0	0.00	4	11.95	11.90	-4	1,166	-0.34%
2019/11/29	0	0.00	6	12.10	12.05	-6	1,196	-0.50%
2019/11/28	0	0.00	1	11.90	11.85	-1	1,278	-0.08%
2019/11/25	0	0.00	1	12.00	12.10	-1	1,347	-0.07%
2019/11/22	12	12.08	0	0.00	12.10	12	1,366	0.88%
2019/11/21	1	12.00	0	0.00	12.05	1	1,449	0.07%
2019/11/14	0	0.00	0.7	11.65	11.45	-0.7	1,381	-0.05%
2019/11/13	11	11.60	0	0.00	11.55	11	1,430	0.77%
2019/11/08	0	0.00	8	12.50	12.40	-8	1,657	-0.48%
2019/10/21	0	0.00	2	12.70	12.70	-2	3,408	-0.06%
2019/10/16	0	0.00	1	12.50	12.45	-1	3,459	-0.03%
2019/10/09	1	13.20	0	0.00	12.90	1	3,611	0.03%
2019/10/03	1	13.00	1	13.00	12.80	0	3,682	0.00%
2019/09/25	10	13.05	10	12.80	12.80	0	4,062	0.00%
2019/09/10	20	13.10	0	0.00	13.05	20	5,784	0.35%
2019/09/02	1	14.00	1.7	13.72	13.75	-0.7	7,209	-0.01%
2019/08/23	0	0.00	17	13.05	13.10	-17	8,036	-0.21%
2019/08/20	2	13.50	0	0.00	13.40	2	8,790	0.02%
2019/08/15	0	0.00	6	13.60	13.40	-6	9,250	-0.06%
2019/08/14	0	0.00	2	13.43	13.40	-2	9,219	-0.02%
2019/08/07	0	0.00	10	14.35	14.30	-10	8,813	-0.11%
2019/08/06	15	14.44	10	15.19	13.95	5	8,682	0.06%
2019/08/05	7	14.66	2	14.63	14.90	5	8,220	0.06%
2019/08/02	12	14.10	12	14.03	13.85	0	7,916	0.00%
2019/08/01	1	12.70	2	13.20	13.35	-1	7,500	-0.01%
2019/07/18	2	12.90	2	12.90	12.70	0	7,035	0.00%
2019/07/17	0	0.00	5	12.61	12.60	-5	6,981	-0.07%
2019/07/16	6	12.55	1	12.85	12.85	5	6,964	0.07%
2019/07/15	0	0.00	3	12.40	12.40	-3	6,845	-0.04%
2019/07/12	3	12.10	0	0.00	12.10	3	6,808	0.04%
2019/07/10	1	12.80	0	0.00	12.85	1	6,731	0.01%
2019/07/09	0	0.00	37	13.42	13.20	-37	6,686	-0.55%
2019/07/08	2	13.35	0	0.00	13.35	2	6,660	0.03%
2019/07/05	0	0.00	1	13.90	13.90	-1	6,626	-0.02%
2019/07/04	1	13.70	0	0.00	13.70	1	6,570	0.02%
2019/07/03	35	14.05	40	14.02	13.65	-5	6,522	-0.08%
2019/07/02	20	13.45	7	13.49	13.45	13	6,372	0.20%
2019/07/01	3	14.08	6	13.95	13.95	-3	6,214	-0.05%
2019/06/27	2	15.58	4	15.30	15.35	-2	6,000	-0.03%
2019/06/26	4	15.49	6	15.33	15.50	-2	5,906	-0.03%
2019/06/25	3	15.97	4	15.80	16.00	-1	5,720	-0.02%
2019/06/24	6	15.95	3	16.12	16.30	3	5,545	0.05%
2019/06/21	0	0.00	3	15.32	15.50	-3	5,326	-0.06%
2019/06/20	14	15.00	2	15.20	15.25	12	5,210	0.23%
2019/06/19	58	14.92	8	15.13	15.30	50	5,027	0.99%
2019/06/18	7	15.54	95	15.04	14.95	-88	4,776	-1.84%
2019/06/17	65	16.71	6	16.73	16.60	59	4,341	1.36%
2019/06/14	37	15.97	9.5	16.20	16.70	27.5	4,138	0.66%
2019/06/13	7	16.07	22	16.21	16.30	-15	3,853	-0.39%
2019/06/12	1	15.00	13	15.37	15.50	-12	3,406	-0.35%
2019/06/11	2	14.60	0	0.00	14.70	2	3,120	0.06%
2019/06/10	52	14.89	4	14.80	14.95	48	2,975	1.61%
2019/06/06	26	14.38	13.1	14.49	14.80	12.9	2,789	0.46%
2019/06/05	3	13.43	2	13.60	13.85	1	2,440	0.04%
2019/06/04	31	13.29	6	13.31	13.45	25	2,240	1.12%
2019/06/03	43	13.13	5	13.34	13.45	38	2,073	1.83%
2019/05/31	22	12.35	0	0.00	12.25	22	1,785	1.23%
2019/05/30	15	12.28	1	12.15	12.30	14	1,723	0.81%
2019/05/29	72	12.06	41	12.12	12.15	31	1,615	1.92%
2019/05/28	54	11.47	4	11.50	11.40	50	1,391	3.59%
2019/05/27	8	12.35	10	12.35	11.40	-2	1,298	-0.15%
2019/05/24	0	0.00	2	12.30	12.00	-2	801	-0.25%
2019/05/22	6	12.12	30	12.20	12.30	-24	503	-4.77%
2019/05/21	0	0.00	3	11.20	11.20	-3	244	-1.23%
2019/03/20	3	10.55	0	0.00	10.60	3	119	2.51%
2019/03/19	0	0.00	2	10.60	10.60	-2	119	-1.68%
2019/03/15	2	10.60	0	0.00	10.70	2	114	1.75%
2019/02/25	0	0.00	7	10.80	10.75	-7	153	-4.56%
2019/02/21	7	10.75	0	0.00	10.75	7	149	4.68%
2018/12/11	0	0.00	2	10.95	10.95	-2	241	-0.83%
2018/12/03	1	11.25	0	0.00	11.25	1	274	0.36%
2018/11/30	2	11.20	0	0.00	11.20	2	270	0.74%
2018/11/27	1	11.35	0	0.00	11.15	1	280	0.36%
2018/09/12	0.1	11.10	0	0.00	11.15	0.1	993	0.01%
2018/08/28	30	12.90	0	0.00	12.65	30	1,471	2.04%
2018/08/27	0	0.00	2	12.65	12.65	-2	1,534	-0.13%
2018/08/22	2	11.75	0	0.00	11.75	2	1,755	0.11%
2018/08/03	0	0.00	3	13.15	13.20	-3	2,414	-0.12%
2018/08/02	0	0.00	3.8	13.08	13.10	-3.8	2,425	-0.16%
2018/08/01	10	13.40	0	0.00	13.45	10	2,443	0.41%
2018/07/30	0	0.00	3	13.45	13.35	-3	2,678	-0.11%
2018/07/23	0	0.00	5	13.40	13.35	-5	2,664	-0.19%
2018/07/20	1	13.20	0	0.00	13.20	1	2,646	0.04%
2018/07/19	0	0.00	0.4	13.35	13.40	-0.4	2,640	-0.02%
2018/07/18	10	13.60	0	0.00	13.50	10	2,645	0.38%
2018/07/13	0	0.00	10	13.80	13.85	-10	2,637	-0.38%
2018/07/06	0	0.00	1	13.85	13.90	-1	2,669	-0.04%
2018/07/03	0	0.00	10	14.30	13.60	-10	2,588	-0.39%
2018/07/02	10	14.15	0	0.00	14.15	10	2,554	0.39%
2018/06/29	0	0.00	2	14.28	14.20	-2	2,536	-0.08%
2018/06/28	2	14.48	2	14.65	14.15	0	2,521	0.00%
2018/06/27	4	14.95	14	14.94	14.65	-10	2,479	-0.40%
2018/06/26	12	13.65	0	0.00	13.90	12	2,359	0.51%
2018/06/14	3	14.60	0	0.00	14.25	3	2,338	0.13%
2018/06/13	0	0.00	1	14.65	14.60	-1	2,321	-0.04%
2018/06/11	0	0.00	39	15.67	15.50	-39	2,288	-1.70%
2018/06/08	1	15.15	11	15.29	15.20	-10	2,220	-0.45%
2018/06/06	0	0.00	20	15.20	15.20	-20	2,127	-0.94%
2018/06/04	1	15.15	2	15.43	15.15	-1	1,932	-0.05%
2018/05/31	5	14.90	0	0.00	14.65	5	1,776	0.28%
2018/05/30	11	14.78	0	0.00	14.65	11	1,701	0.65%
2018/05/29	1	14.50	3	14.20	15.25	-2	1,605	-0.12%
2018/05/28	3	14.23	3	14.15	13.90	0	1,448	0.00%
2018/05/22	9	13.29	8	13.41	13.25	1	1,507	0.07%
2018/05/17	10	12.85	0	0.00	12.90	10	1,438	0.70%
2018/05/15	1	13.05	0	0.00	12.95	1	1,419	0.07%
2018/05/14	5	13.50	0	0.00	13.60	5	1,399	0.36%
2018/05/08	3	13.40	4	13.78	13.60	-1	1,243	-0.08%
2018/04/27	0	0.00	1	12.00	11.95	-1	1,029	-0.10%
2018/04/18	0	0.00	10	12.70	12.60	-10	1,028	-0.97%
2018/04/12	3	12.80	10	12.90	12.80	-7	1,048	-0.67%
2018/04/11	0	0.00	20	12.55	12.75	-20	1,005	-1.99%
2018/04/09	20	12.38	0	0.00	12.15	20	1,216	1.64%
2018/03/23	0	0.00	1	12.70	12.65	-1	1,300	-0.08%
2018/03/22	2	13.20	1	12.95	13.00	1	1,287	0.08%
2018/03/21	0	0.00	10	12.80	12.70	-10	1,218	-0.82%
2018/03/19	10	12.65	0	0.00	12.65	10	1,233	0.81%
2018/03/15	0	0.00	50	13.22	12.80	-50	1,234	-4.05%
2018/03/14	10	12.55	0	0.00	12.55	10	1,196	0.84%
2018/03/09	30	12.77	0	0.00	12.65	30	1,198	2.50%
2018/03/08	0	0.00	10	12.80	12.60	-10	1,191	-0.84%
2018/03/06	20	12.70	0	0.00	12.55	20	1,174	1.70%
2018/03/01	0	0.00	2	13.75	13.45	-2	1,135	-0.18%
2018/02/27	2	13.30	3	13.73	13.30	-1	1,086	-0.09%
2018/02/26	2	13.40	0	0.00	13.65	2	1,055	0.19%
2018/02/23	1	13.65	15.4	13.61	13.65	-14.4	1,000	-1.44%
2018/02/22	1	11.95	23	12.43	12.45	-22	840	-2.62%
2018/01/29	24	12.84	0	0.00	12.60	24	826	2.90%
2018/01/26	10	12.80	0	0.00	12.70	10	816	1.22%
2018/01/19	0	0.00	2	12.90	12.80	-2	810	-0.25%
2018/01/17	0	0.00	0.1	12.80	12.85	-0.1	837	-0.01%
2018/01/09	0	0.00	3	13.05	12.95	-3	818	-0.37%
2018/01/05	0	0.00	2	13.10	13.10	-2	831	-0.24%
2018/01/03	20	13.71	13	13.73	13.70	7	782	0.89%