台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    2,856
  • 產業
    上市 玻璃類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和成 (1810)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22116.80116.7516.8008480.00%
2024/03/2100.00116.2016.20-1847-0.12%
2024/03/19216.3500.0016.3528510.23%
2024/03/145016.4500.0016.45508545.85%
2024/02/2900.00117.7017.70-1856-0.12%
2024/02/2000.00117.5517.55-1871-0.11%
2024/01/15118.10118.2517.9008120.00%
2024/01/10817.91218.3317.4567780.77%
2024/01/0900.00117.9017.70-1743-0.13%
2024/01/08118.25118.4018.1507360.00%
2023/12/29118.0000.0018.1517840.13%
2023/12/25118.5000.0018.4017720.13%
2023/12/22118.6500.0018.6517750.13%
2023/12/21118.55118.7018.5007820.00%
2023/12/1900.00118.0518.05-1791-0.13%
2023/12/18218.40218.4818.4508000.00%
2023/12/1500.000.118.2518.30-0.1794-0.01%
2023/12/14018.1500.0018.1007940.00%
2023/12/132018.1500.0018.10208132.46%
2023/12/1200.00118.0518.15-1855-0.12%
2023/12/0800.001518.0518.05-15867-1.73%
2023/12/061018.2000.0018.10109571.04%
2023/11/301518.151418.1018.2011,0230.10%
2023/11/2300.00218.8018.60-21,385-0.14%
2023/11/16218.60218.5318.6501,6400.00%
2023/10/271218.15218.2018.10101,7880.56%
2023/10/26218.10218.3817.9501,8130.00%
2023/10/23317.87317.9517.8501,8380.00%
2023/10/201217.6500.0017.70121,8800.64%
2023/10/19817.7500.0017.8081,9000.42%
2023/10/1800.00217.8517.70-21,922-0.10%
2023/10/1710018.351918.4118.20811,9444.17%
2023/10/16518.6000.0018.4051,9610.25%
2023/10/1300.001418.9118.75-141,997-0.70%
2023/10/1200.001718.8618.95-172,026-0.84%
2023/10/11719.69519.9519.2022,0330.10%
2023/10/0400.00518.8018.95-52,108-0.24%
2023/10/0300.00119.2519.20-12,122-0.05%
2023/10/02119.7500.0019.6512,1540.05%
2023/09/28319.55319.6519.5502,1810.00%
2023/09/27219.35319.4219.35-12,201-0.05%
2023/09/2600.00119.5519.30-12,247-0.04%
2023/09/25719.9700.0019.9072,2710.31%
2023/09/22119.8500.0019.7012,3020.04%
2023/09/21119.7500.0019.7512,3160.04%
2023/09/18220.50220.8020.4002,4100.00%
2023/09/15521.3000.0020.1052,4390.20%
2023/09/12120.8000.0020.7513,0490.03%
2023/09/11521.77522.0221.6003,0650.00%
2023/09/0700.00120.9520.95-13,043-0.03%
2023/09/04221.70221.8021.5003,1310.00%
2023/09/011021.941021.8521.7503,1490.00%
2023/08/31521.562621.5921.25-213,199-0.66%
2023/08/301020.82121.1521.1593,3510.27%
2023/08/291120.761320.3620.60-23,339-0.06%
2023/08/2823.121.00120.2021.6522.13,2150.69%
2023/08/2400.00120.0019.90-13,082-0.03%
2023/08/16019.4000.0019.4003,3640.00%
2023/07/3100.00221.5521.35-24,247-0.05%
2023/07/27221.0500.0021.3024,3130.05%
2023/07/2400.00220.7520.85-24,518-0.04%
2023/07/20321.85321.6022.1504,6140.00%
2023/07/192921.38921.4021.20204,6650.43%
2023/07/18121.50421.4121.25-34,831-0.06%
2023/07/17121.6500.0021.9015,5910.02%
2023/07/141022.40122.2022.1596,4360.14%
2023/07/1300.00122.3022.20-16,752-0.01%
2023/07/12122.701923.3422.80-186,958-0.26%
2023/07/1100.00523.4523.40-57,134-0.07%
2023/07/07123.4000.0023.4517,6120.01%
2023/07/06124.1000.0023.8017,6050.01%
2023/07/0400.00224.4023.85-27,674-0.03%
2023/06/30124.20224.7824.40-17,668-0.01%
2023/06/29423.98124.0524.0037,6300.04%
2023/06/282023.95524.3123.95157,6200.20%
2023/06/27423.88124.0523.6537,6380.04%
2023/06/21124.6500.0024.5017,8440.01%
2023/06/20724.84124.8525.0067,8230.08%
2023/06/19525.67325.3525.5527,6900.03%
2023/06/161025.43824.3524.5027,4180.03%
2023/06/1500.00324.0724.15-37,180-0.04%
2023/06/14123.4500.0023.5017,1460.01%
2023/06/13223.85223.9523.9507,1530.00%
2023/06/09323.8500.0023.8037,1110.04%
2023/06/0800.00124.2524.05-17,114-0.01%
2023/06/07424.33224.1524.2527,1640.03%
2023/06/06224.1800.0024.1027,1660.03%
2023/06/05324.17424.9325.05-17,125-0.01%
2023/05/301423.29423.4523.25107,0870.14%
2023/05/29123.7000.0023.6517,0960.01%
2023/05/26323.3300.0023.2037,1260.04%
2023/05/2500.00323.7723.85-37,262-0.04%
2023/05/24224.83124.6024.6017,4280.01%
2023/05/231024.241223.9124.50-27,584-0.03%
2023/05/22223.70123.9524.0517,6050.01%
2023/05/1900.00323.3223.25-37,708-0.04%
2023/05/1800.00123.3523.30-17,672-0.01%
2023/05/17524.32124.2024.0047,6400.05%
2023/05/1600.00123.3523.20-17,584-0.01%
2023/05/15623.30623.1323.2507,7480.00%
2023/05/123.123.87123.5523.752.18,2380.03%
2023/05/113.123.87123.5523.502.18,3190.02%
2023/05/102.225.90125.8025.601.28,2030.01%
2023/05/09425.38325.5225.2018,1400.01%
2023/05/08025.95225.8526.00-28,070-0.02%
2023/05/05127.10327.2326.95-27,974-0.03%
2023/05/041128.06527.5527.9568,1300.07%
2023/05/02827.95127.5527.5078,3850.08%
2023/04/281428.36127.8627.85138,4080.15%
2023/04/27427.98227.4528.3028,3570.02%
2023/04/26226.732026.8026.95-188,285-0.22%
2023/04/25226.75227.1326.9508,2740.00%
2023/04/24626.2200.0026.8568,2390.07%
2023/04/21925.521125.0425.45-28,249-0.02%
2023/04/205528.774828.4027.1078,1260.09%
2023/04/198328.633829.1527.80457,3980.61%
2023/04/182427.453127.7027.70-76,568-0.11%
2023/04/17125.15725.0625.20-66,327-0.09%
2023/04/14522.951522.9522.95-106,122-0.16%
2023/04/131019.97420.9020.9066,0820.10%
2023/04/1100.00018.6018.6005,8890.00%
2023/04/102119.0500.0018.80216,0260.35%
2023/04/06118.70118.5518.5506,5250.00%
2023/03/2800.00118.3518.40-17,402-0.01%
2023/03/27318.9300.0019.0037,6920.04%
2023/03/2300.00718.0018.00-79,370-0.07%
2023/03/22117.50117.6017.6009,4260.00%
2023/03/21317.6500.0017.6039,4530.03%
2023/03/2000.00217.8017.75-29,546-0.02%
2023/03/16517.4800.0017.3059,6700.05%
2023/03/15117.90118.0017.8509,7190.00%
2023/03/1300.00117.6518.05-19,878-0.01%
2023/03/10518.67718.1718.20-29,949-0.02%
2023/03/0900.00119.2019.15-19,959-0.01%
2023/03/0700.001019.4519.40-1010,293-0.10%
2023/03/06219.8000.0019.65211,2950.02%
2023/03/0300.00119.8019.50-112,572-0.01%
2023/03/02119.20219.4019.45-113,570-0.01%
2023/03/0100.00119.1519.10-113,676-0.01%
2023/02/24219.30519.2719.15-313,861-0.02%
2023/02/234020.173719.8119.60313,9440.02%
2023/02/22819.56419.4019.85413,8960.03%
2023/02/21319.92819.8619.40-513,698-0.04%
2023/02/1700.001.619.2319.05-1.613,352-0.01%
2023/02/16218.65418.7118.75-213,184-0.02%
2023/02/1500.00218.7518.65-213,158-0.02%
2023/02/14518.951418.6918.65-913,140-0.07%
2023/02/13819.09219.0819.00613,1100.05%
2023/02/102019.361219.6819.65813,0560.06%
2023/02/09319.07118.7518.65212,6000.02%
2023/02/08318.60318.4018.35012,5070.00%
2023/02/03218.68418.7418.75-212,368-0.02%
2023/02/02719.34119.0519.00612,3020.05%
2023/02/01719.241419.1019.70-712,087-0.06%
2023/01/31117.80118.0018.05011,7690.00%
2023/01/3000.00418.0517.85-411,732-0.03%
2023/01/16417.4000.0017.55411,6170.03%
2023/01/13117.20217.3017.25-111,563-0.01%
2023/01/12317.43117.2517.25211,5220.02%
2023/01/10417.7400.0017.55411,3830.04%
2023/01/09318.13118.3518.00211,3240.02%
2023/01/06217.98118.0018.10111,2630.01%
2023/01/05218.58118.3518.15111,2210.01%
2023/01/03118.6000.0018.60111,0870.01%
2022/12/30318.47318.6218.50010,9170.00%
2022/12/291317.831217.9918.35110,6730.01%
2022/12/28118.30218.7018.20-110,605-0.01%
2022/12/271219.18819.1519.00410,4650.04%
2022/12/26119.35119.4019.10010,1280.00%
2022/12/23717.90218.0518.0059,8520.05%
2022/12/22217.93117.9017.9019,7270.01%
2022/12/21417.85718.2817.80-39,566-0.03%
2022/12/20118.75618.9718.10-59,209-0.05%
2022/12/191119.5500.0019.30118,8640.12%
2022/12/163522.303622.7721.30-18,502-0.01%
2022/12/1500.00621.1822.10-66,921-0.09%
2022/12/1400.001020.0120.10-106,538-0.15%
2022/12/122419.97219.1019.30226,4200.34%
2022/12/090.820.7600.0020.650.86,3280.01%
2022/12/0800.00120.3521.30-16,269-0.02%
2022/12/0700.001120.8020.50-116,178-0.18%
2022/12/06220.5500.0020.5526,0820.03%
2022/12/05420.4400.0020.2045,9760.07%
2022/12/021520.94220.4020.05135,8750.22%
2022/12/01720.4100.0020.7575,7640.12%
2022/11/30820.543.520.4620.604.55,6600.08%
2022/11/291921.8322.221.9021.30-3.25,489-0.06%
2022/11/283820.093220.0421.6065,2000.12%
2022/11/25918.701819.5119.65-94,141-0.22%
2022/11/241117.9013.617.9718.35-2.62,753-0.09%
2022/11/22215.20615.2015.20-41,502-0.27%
2022/11/18112.90313.1012.85-21,148-0.17%
2022/11/17212.3000.0012.3021,0220.20%
2022/11/14112.5000.0012.5019950.10%
2022/11/0900.00213.3512.90-2987-0.20%
2022/11/08012.7013.812.8413.50-13.8945-1.46%
2022/11/071312.740.113.2013.2012.98301.55%
2022/11/0400.00111.3012.00-1731-0.14%
2022/11/02711.18111.1511.1066920.87%
2022/10/07110.3000.0010.3016620.15%
2022/09/2900.00510.1010.00-5606-0.82%
2022/08/15211.1500.0011.1524900.41%
2022/07/2100.002011.4011.35-20516-3.87%
2022/05/10113.6000.0013.7511,1530.09%
2022/05/0900.00213.6013.55-21,167-0.17%
2022/05/05214.1300.0014.1521,1950.17%
2022/04/27113.6500.0013.7011,3110.08%
2022/03/2800.00116.4516.45-11,671-0.06%
2022/03/2500.00216.9016.70-21,719-0.12%
2022/03/22516.7000.0016.7051,9070.26%
2022/03/1700.00516.2016.20-52,146-0.23%
2022/03/1500.00215.8515.85-22,150-0.09%
2022/03/09114.85114.8514.8502,2500.00%
2022/03/08215.05114.7514.6012,2330.04%
2022/02/25114.8500.0014.8512,3780.04%
2022/02/2200.00115.0515.05-12,641-0.04%
2022/02/18114.9000.0014.9512,9080.03%
2022/02/16114.9500.0014.8513,0310.03%
2022/02/14315.0000.0015.0033,2380.09%
2022/02/09315.600.215.6015.752.83,4930.08%
2022/02/08515.2500.0015.7053,4870.14%
2022/02/07214.9500.0015.2023,4990.06%
2022/01/2500.002014.8514.70-203,502-0.57%
2022/01/212015.5000.0015.35203,5040.57%
2022/01/2000.003015.7015.70-303,495-0.86%
2021/12/2900.002218.0017.90-223,653-0.60%
2021/12/27317.5800.0017.4533,7080.08%
2021/12/242217.5800.0017.80223,7220.59%
2021/12/2100.002017.4017.60-203,716-0.54%
2021/12/202017.70517.7017.35153,7280.40%
2021/12/1700.002317.0917.00-233,602-0.64%
2021/12/16517.05217.4017.2033,5860.08%
2021/12/152517.490.117.0017.40253,5800.70%
2021/12/1300.00117.6017.50-13,445-0.03%
2021/12/08316.4300.0016.3033,3030.09%
2021/12/030.116.1000.0016.150.13,1860.00%
2021/11/251016.0000.0016.00102,9630.34%
2021/11/230.217.0500.0016.250.22,8760.01%
2021/11/192016.7000.0016.60202,6890.74%
2021/11/1700.00216.7516.75-22,477-0.08%
2021/11/1600.00115.6515.25-12,292-0.04%
2021/11/1200.00115.1014.70-12,164-0.05%
2021/11/112115.2700.0015.05212,1160.99%
2021/11/1000.001.715.1015.60-1.71,958-0.09%
2021/11/09214.5000.0014.2021,7380.12%
2021/11/0300.00114.0014.35-11,653-0.06%
2021/10/2700.00114.0513.95-11,527-0.07%
2021/10/26213.55213.6513.8001,5060.00%
2021/10/221012.9300.0013.10101,4800.68%
2021/10/14113.5000.0013.5011,3830.07%
2021/10/1300.001013.7313.50-101,334-0.75%
2021/10/12114.55214.5314.85-11,257-0.08%
2021/10/081014.3500.0013.85101,1600.86%
2021/10/0700.00114.0514.20-11,148-0.09%
2021/10/0100.00113.7513.25-11,036-0.10%
2021/09/3000.0010.714.2013.95-10.71,016-1.05%
2021/09/29114.302014.1014.05-191,092-1.74%
2021/09/2800.00114.0013.90-11,036-0.10%
2021/09/2700.00113.7013.60-1987-0.10%
2021/09/2400.00113.1513.10-11,198-0.08%
2021/09/2200.00912.5212.50-91,275-0.71%
2021/09/1700.00112.3512.15-11,247-0.08%
2021/08/27111.70111.6011.5001,5660.00%
2021/08/1000.0020.711.6211.45-20.72,529-0.82%
2021/07/2900.00511.7511.75-53,228-0.15%
2021/07/28511.5000.0011.5053,2790.15%
2021/07/2700.00211.7511.70-23,366-0.06%
2021/07/26512.0500.0011.9553,4430.15%
2021/07/22211.5500.0011.5524,0140.05%
2021/07/0600.00512.9612.50-54,806-0.10%
2021/07/01612.5200.0012.3564,9050.12%
2021/06/3000.005.813.3413.35-5.84,727-0.12%
2021/06/29112.200.112.4012.1514,6410.02%
2021/06/2800.000.112.3512.40-0.14,6560.00%
2021/06/25112.1500.0012.2014,6710.02%
2021/06/2400.001012.1512.15-104,682-0.21%
2021/06/2200.0020.611.7211.70-20.64,713-0.44%
2021/06/1700.00511.8211.85-54,778-0.10%
2021/06/11511.741211.8011.70-74,774-0.15%
2021/06/0800.0014.111.9611.90-14.14,888-0.29%
2021/06/03412.150.112.1911.953.94,7950.08%
2021/06/0200.00811.5211.60-84,741-0.17%
2021/05/31511.5500.0011.2054,7090.11%
2021/05/2500.00311.2011.30-34,664-0.06%
2021/05/24411.2900.0011.5044,6150.09%
2021/05/1700.00209.649.80-203,871-0.52%
2021/05/12911.8700.0011.6593,6870.24%
2021/05/112013.1500.0012.90203,6310.55%
2021/05/1000.001.313.1912.95-1.33,499-0.04%
2021/05/0700.000.312.7012.70-0.33,437-0.01%
2021/05/06312.652013.0012.60-173,393-0.50%
2021/05/0500.00112.8512.60-13,168-0.03%
2021/05/04113.00811.9012.00-73,115-0.22%
2021/05/031113.28113.1512.90103,0220.33%
2021/04/291715.041214.8713.8052,9430.17%
2021/04/281014.60414.5814.6562,6550.23%
2021/04/2700.00113.5013.35-12,371-0.04%
2021/04/26213.38313.2713.35-12,316-0.04%
2021/04/23113.2500.0013.0512,2200.05%
2021/04/22113.8500.0013.2012,1820.05%
2021/04/21413.801013.8413.80-62,093-0.29%
2021/04/2000.00313.3013.80-32,016-0.15%
2021/04/191013.50413.3913.3061,9330.31%
2021/04/16112.551512.3012.60-141,814-0.77%
2021/04/151512.251512.0812.1501,7480.00%
2021/04/14511.951711.8112.00-121,645-0.73%
2021/04/13211.5000.0011.3521,6220.12%
2021/04/1200.00411.5311.60-41,628-0.25%
2021/04/08111.5500.0011.5511,5990.06%
2021/04/071311.9100.0011.75131,6210.80%
2021/03/30110.4000.0010.4011,3290.08%
2021/03/25010.30510.4010.40-51,366-0.37%
2021/03/23210.2500.0010.1021,2660.16%
2021/03/12110.2500.0010.2511,2430.08%
2021/03/0500.00159.789.80-151,329-1.13%
2021/02/2600.0019.739.80-11,686-0.06%
2021/02/0500.0049.129.09-41,771-0.23%
2021/01/2200.0049.169.16-41,801-0.22%
2021/01/1900.0019.429.41-11,802-0.06%
2021/01/1200.0029.589.45-21,796-0.11%
2021/01/0500.00510.1010.10-51,790-0.28%
2020/12/3000.00110.1010.25-11,799-0.06%
2020/12/2900.00310.0010.15-31,764-0.17%
2020/12/2539.8900.009.8732,0150.15%
2020/12/2300.0079.789.78-72,018-0.35%
2020/12/211010.0500.0010.00102,0560.49%
2020/12/1100.0029.639.60-22,315-0.09%
2020/12/0329.5059.579.49-32,367-0.13%
2020/12/0200.0049.779.66-42,341-0.17%
2020/12/01269.7669.799.67202,3150.86%
2020/11/3039.851010.0510.20-72,208-0.32%
2020/11/1700.0049.149.12-41,948-0.21%
2020/10/1429.5100.009.5722,3220.09%
2020/10/08129.7100.009.67122,3040.52%
2020/10/0500.0059.749.78-52,300-0.22%
2020/09/2400.0039.559.52-31,993-0.15%
2020/09/23310.2539.989.9601,9580.00%
2020/09/2100.001010.0510.20-101,873-0.53%
2020/09/18189.9479.819.88111,7850.62%
2020/09/1619.2219.199.1901,5590.00%
2020/09/1019.7700.009.7411,5080.07%
2020/09/08419.70319.719.73101,4590.69%
2020/08/1900.0079.439.48-71,073-0.65%
2020/08/1819.0918.928.9208440.00%
2020/08/1100.0028.338.23-2620-0.32%
2020/08/0400.00158.258.28-15616-2.43%
2020/07/3028.0200.008.0926150.32%
2020/07/2800.0018.007.95-1613-0.16%
2020/07/2300.0018.648.54-1595-0.17%
2020/07/2158.9500.008.6355760.87%
2020/07/1600.0058.658.57-5469-1.07%
2020/07/1500.0018.488.68-1462-0.22%
2020/07/1368.8858.228.8914270.23%
2020/07/0300.0018.228.04-1327-0.31%
2020/07/0100.0077.707.67-7291-2.40%
2020/06/2400.0047.467.47-4279-1.43%
2020/06/2300.0037.427.44-3281-1.07%
2020/06/2200.0037.487.51-3281-1.06%
2020/06/1917.4900.007.4912810.36%
2020/06/1600.0017.277.35-1296-0.34%
2020/06/1500.0017.237.21-1306-0.33%
2020/06/1037.4800.007.4733260.92%
2020/06/0937.4100.007.4533440.87%
2020/06/0837.4600.007.4533550.84%
2020/06/0537.4200.007.4033590.83%
2020/06/0437.3900.007.4233640.82%
2020/06/0317.3900.007.3913900.26%
2020/05/1847.2300.007.2444360.92%
2020/05/1300.0047.327.30-4435-0.92%
2020/05/0817.6000.007.5214250.23%
2020/05/0700.0057.397.60-5427-1.17%
2020/05/0600.0017.437.42-1425-0.24%
2020/04/2100.0017.187.10-1443-0.23%
2020/04/1717.1700.007.1614510.22%
2020/04/1557.0897.047.13-4442-0.90%
2020/04/1300.0036.536.53-3428-0.70%
2020/04/0856.2200.006.3354401.13%
2020/04/0746.1900.006.2144380.91%
2020/03/2065.8100.005.8164751.26%
2020/03/1700.0036.106.08-3450-0.67%
2020/03/1227.0000.006.9724140.48%
2020/03/1000.0027.457.37-2399-0.50%
2020/03/0617.6800.007.6913620.28%
2020/03/0557.6600.007.7353471.44%
2020/02/1700.0017.927.88-1438-0.23%
2020/02/1117.8800.007.8814400.23%
2020/01/3000.0047.957.80-4430-0.93%
2020/01/1300.0098.218.20-9407-2.21%
2020/01/1000.0018.218.22-1404-0.25%
2020/01/0700.0018.278.28-1399-0.25%
2020/01/0338.3238.378.3903890.00%
2020/01/0200.0018.388.40-1387-0.26%
2019/12/3000.0058.358.37-5383-1.30%
2019/12/2700.0058.368.36-5376-1.33%
2019/12/2518.4800.008.4313660.27%
2019/12/2448.4500.008.4743541.13%
2019/12/2028.2200.008.2223280.61%
2019/12/1918.1600.008.1613250.31%
2019/12/1800.0018.158.16-1321-0.31%
2019/12/1600.0028.128.14-2326-0.61%
2019/12/1228.1000.008.1123300.60%
2019/12/1118.1000.008.1113300.30%
2019/12/1058.1100.008.1153281.52%
2019/12/0328.1500.008.1423290.61%
2019/11/2928.1600.008.1823280.61%
2019/11/2718.1300.008.2413240.31%
2019/11/2218.1500.008.1613020.33%
2019/11/2000.0028.128.21-2282-0.71%
2019/11/1948.2648.048.1102450.00%
2019/10/3100.0017.907.89-1159-0.63%
2019/10/2237.9400.007.9431561.92%
2019/10/1717.7000.007.7611340.74%
2019/10/1517.6500.007.6711310.76%
2019/10/0817.5800.007.6211260.79%
2019/07/24107.9000.007.89101267.89%
2019/07/2300.0097.907.89-9122-7.36%
2019/06/2027.8500.007.8421541.30%
2019/05/2800.000.27.907.94-0.2158-0.11%
2019/04/1500.0098.098.08-9160-5.62%
2019/03/1500.00107.927.95-10156-6.40%
2019/03/1417.9300.007.9511530.65%
2019/03/1227.9500.007.9821541.29%
2019/02/1500.0027.917.93-2131-1.52%
2019/02/1247.8900.007.8741273.13%
2019/01/1657.8000.007.8351204.15%
2018/12/1100.0027.938.06-2145-1.38%
2018/12/0600.0047.978.01-4130-3.07%
2018/11/2100.0057.857.88-5202-2.47%
2018/11/1927.8500.007.8922100.95%
2018/10/3027.7000.007.6922330.86%
2018/10/0528.6200.008.6123030.66%
2018/08/2028.9200.008.8223110.64%
2018/07/2500.0029.209.18-2529-0.38%
2018/06/2500.0049.439.41-4607-0.66%
2018/06/0800.0019.759.75-1624-0.16%
2018/05/2500.0019.619.59-1606-0.16%
2018/05/2229.5300.009.5025690.35%
2018/05/1719.5300.009.5515240.19%
2018/05/091010.05109.939.9105280.00%
2018/04/1829.8000.009.8325930.34%
2018/04/171010.10119.999.90-1608-0.16%
2018/04/1100.0069.709.72-6615-0.97%
2018/04/0200.0029.569.70-2650-0.31%
2018/03/2329.3800.009.4827790.26%
2018/03/1500.00529.559.60-52818-6.35%
2018/03/1329.4200.009.4827990.25%
2018/03/0600.0029.429.44-2819-0.24%
2018/02/1200.00459.289.36-45897-5.02%
2018/02/0759.2100.009.3558920.56%
2018/02/05109.6200.009.72108761.14%
2018/01/30109.9100.009.94109771.02%
2018/01/2500.00110.0510.05-1958-0.10%
2018/01/2300.00610.1010.00-6935-0.64%
2018/01/22110.2000.0010.1019250.11%
2018/01/1900.0019.959.97-1864-0.12%
2018/01/181110.0000.009.99118611.28%
2018/01/1789.9929.979.9868430.71%
2018/01/1000.00810.009.99-8781-1.02%
2018/01/0929.7100.009.7326860.29%
2018/01/0829.7659.809.81-3682-0.44%
2018/01/0469.7900.009.8466700.90%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨-2024/02/01
和成 相關文章
和成 相關影音