• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)
可現股當沖
  • 股價
    29.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.84%
  • 成交量
    591張
  • 產業
    上市 造紙類股

  • 718人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐餘 (1907)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22129.9500.0029.9517300.14%
2025/01/14029.0500.0028.9507610.00%
2025/01/09029.0000.0028.9507720.00%
2024/12/31029.6000.0029.7008180.00%
2024/12/20029.1800.0029.0001,0230.00%
2024/12/19029.4000.0029.4001,0060.00%
2024/12/18029.6500.0029.8501,0030.00%
2024/12/17029.8000.0029.7001,0190.00%
2024/12/16029.9500.0029.8001,0240.00%
2024/12/13030.2000.0030.2001,0310.00%
2024/12/10030.3500.0030.4501,0360.00%
2024/12/09030.5000.0030.5001,0360.00%
2024/11/2100.00130.6030.55-11,105-0.09%
2024/11/14029.6500.0029.8001,1180.00%
2024/11/130.129.8000.0029.700.11,1080.00%
2024/11/12130.3100.0030.0011,1110.09%
2024/11/07231.5000.0031.2021,0890.18%
2024/11/05231.4000.0031.4021,1340.18%
2024/11/04231.1300.0031.1021,1660.17%
2024/10/29030.8500.0030.6001,2160.00%
2024/10/25131.5500.0031.4011,2200.08%
2024/10/15131.7500.0031.6511,3210.08%
2024/10/140.131.6000.0031.600.11,3160.00%
2024/10/09031.9000.0031.1001,3540.00%
2024/10/08032.2500.0032.1501,3480.00%
2024/10/0400.00132.6032.55-11,347-0.07%
2024/10/01133.1500.0033.2511,3490.07%
2024/09/30132.8500.0033.1011,3420.07%
2024/09/2700.002.133.2933.00-2.11,358-0.15%
2024/09/26232.03232.0331.9001,3060.00%
2024/09/25031.40631.6031.45-61,281-0.47%
2024/09/24531.10531.1031.2001,2760.00%
2024/09/1900.00530.9030.95-51,407-0.36%
2024/09/1600.00530.7030.65-51,444-0.35%
2024/09/041529.1000.0029.10151,4921.00%
2024/08/28030.6300.0030.6001,4960.00%
2024/08/2700.00130.8030.85-11,516-0.07%
2024/08/26130.9000.0030.8011,5190.07%
2024/08/2000.000.129.8029.65-0.11,518-0.01%
2024/08/1600.00129.7529.75-11,544-0.06%
2024/08/1500.001629.8429.50-161,547-1.03%
2024/08/14029.371529.5329.50-151,544-0.97%
2024/08/13029.6500.0029.6001,5340.00%
2024/08/09129.60529.8029.50-41,550-0.26%
2024/08/08128.5500.0028.6511,5430.06%
2024/08/0600.00528.2027.90-51,506-0.33%
2024/08/051027.5500.0027.10101,4790.68%
2024/08/0200.00130.0029.95-11,441-0.07%
2024/08/0100.00130.3030.50-11,458-0.07%
2024/07/31129.8000.0029.8511,4640.07%
2024/07/26029.9000.0030.0501,4970.00%
2024/07/2200.00129.8530.15-11,569-0.06%
2024/07/19530.3000.0030.2051,5610.32%
2024/07/18131.1000.0031.2011,5460.06%
2024/07/16030.6000.0030.5001,5960.00%
2024/07/15030.7500.0030.6501,6240.00%
2024/07/101031.4500.0031.40101,6540.60%
2024/07/0400.001.131.7931.80-1.11,627-0.07%
2024/07/0300.00731.6931.75-71,630-0.43%
2024/07/0200.00630.9230.75-61,586-0.38%
2024/06/2800.00130.8530.75-11,630-0.06%
2024/06/27030.9500.0030.8001,6340.00%
2024/06/2600.001531.3731.30-151,601-0.94%
2024/06/241030.5000.0030.30101,5400.65%
2024/06/210.130.851430.8430.70-13.91,574-0.89%
2024/06/2000.00530.4030.40-51,557-0.32%
2024/06/19130.30130.2030.2001,5650.00%
2024/06/05029.8000.0029.7501,6160.00%
2024/06/03029.9500.0029.9001,6390.00%
2024/05/3100.00130.0530.00-11,641-0.06%
2024/05/30029.9500.0029.8501,6290.00%
2024/05/27130.0000.0030.0511,7120.06%
2024/05/24029.9500.0029.8501,7060.00%
2024/05/22030.200.130.1530.15-0.11,6970.00%
2024/05/21130.4500.0030.2511,6930.06%
2024/05/17130.6000.0030.7511,6930.06%
2024/05/1300.001030.4930.60-101,742-0.57%
2024/05/10130.45130.4530.5501,7390.00%
2024/05/09730.3600.0030.3071,7340.40%
2024/05/08030.4500.0030.4001,7290.00%
2024/05/07630.6100.0030.6561,7360.35%
2024/05/02031.50531.6431.45-51,683-0.30%
2024/04/30631.13131.0031.0551,6770.30%
2024/04/29231.4014.231.6231.65-12.11,658-0.73%
2024/04/26630.38530.4530.6011,5770.06%
2024/04/24830.2900.0030.2081,5650.51%
2024/04/23630.45630.5030.6501,5740.00%
2024/04/220.130.85530.8030.60-51,595-0.31%
2024/04/19029.6500.0029.4001,5180.00%
2024/04/18029.3000.0030.0501,4870.00%
2024/04/17129.4000.0029.3511,4760.07%
2024/04/16229.63229.6029.3001,4720.00%
2024/04/12129.9000.0029.9011,4180.07%
2024/04/11230.0300.0030.0021,4150.14%
2024/04/10230.30230.4530.2001,4200.00%
2024/04/0300.00229.8029.80-21,451-0.14%
2024/04/02029.9500.0029.7501,4500.00%
2024/03/2900.00130.0030.00-11,386-0.07%
2024/03/27330.0800.0030.0031,4470.21%
2024/03/26529.65229.8529.6531,8030.17%
2024/03/22230.2800.0030.4022,3730.08%
2024/03/21130.2000.0030.2512,7660.04%
2024/03/20229.88130.0029.9513,0730.03%
2024/03/19129.7000.0029.6513,1660.03%
2024/03/180.130.1000.0029.900.13,2140.00%
2024/03/14230.4000.0030.1023,2520.06%
2024/03/130.130.5000.0030.250.13,2740.00%
2024/03/12030.5500.0030.5003,3250.00%
2024/03/0800.00129.6529.70-13,512-0.03%
2024/03/05030.2000.0030.1003,6920.00%
2024/03/041730.7900.0030.15173,7010.46%
2024/03/0100.00229.9529.95-23,686-0.05%
2024/02/23230.3000.0030.0023,7270.05%
2024/02/22230.40230.4030.2503,7410.00%
2024/02/21230.6000.0030.3523,7670.05%
2024/02/20030.4500.0030.3003,7920.00%
2024/02/1900.00030.8030.8003,8310.00%
2024/02/16130.3000.0030.3013,8640.03%
2024/02/15129.5000.0029.5513,9170.03%
2024/02/0500.001029.6029.55-103,916-0.26%
2024/02/02030.3000.0030.1503,8810.00%
2024/02/01130.3500.0030.4013,8900.03%
永豐餘 相關文章
永豐餘 相關影音