聚亨 (2022)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.15
漲跌
▼0.20
漲幅
-1.62%
成交量
1,424張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2.5	12.43	8.8	12.36	12.35	-6.3	1,353	-0.47%
2024/04/17	1	12.05	0	0.00	12.05	1	1,328	0.08%
2024/04/15	1	12.25	0	0.00	12.10	1	1,317	0.08%
2024/04/12	2	12.40	0	0.00	12.35	2	1,297	0.15%
2024/04/11	0	0.00	1	13.20	12.75	-1	1,268	-0.08%
2024/04/09	6	12.66	12	12.68	12.70	-6	1,181	-0.51%
2024/04/08	1.3	12.06	3	11.95	12.00	-1.7	1,084	-0.16%
2024/04/01	2	11.40	2	11.70	11.25	0	1,003	0.00%
2024/03/29	1	11.20	8	11.04	11.20	-7	989	-0.71%
2024/03/19	2	10.60	1	10.65	10.60	1	1,654	0.06%
2024/03/15	7.6	10.90	0	0.00	10.90	7.6	1,635	0.46%
2024/03/14	0	0.00	2	11.10	11.10	-2	1,446	-0.14%
2024/03/13	10	10.10	0	0.00	10.10	10	1,410	0.71%
2024/03/12	1	10.40	0	0.00	10.45	1	1,383	0.07%
2024/03/11	1	10.55	1	10.30	10.35	0	1,401	0.00%
2024/03/06	0	11.05	0	0.00	11.00	0	1,348	0.00%
2024/03/05	1	11.10	0	0.00	11.00	1	1,339	0.07%
2024/03/04	0	11.15	0	0.00	11.15	0	1,330	0.00%
2024/02/27	1	11.25	0	0.00	11.30	1	1,337	0.07%
2024/02/26	0	11.45	0.8	11.40	11.40	-0.8	1,337	-0.06%
2024/02/19	0	0.00	2	11.70	11.80	-2	1,327	-0.15%
2024/02/15	0	0.00	2	11.00	11.05	-2	1,319	-0.15%
2023/12/27	0	0.00	2	12.88	12.85	-2	1,234	-0.16%
2023/12/26	0.3	12.90	0	0.00	12.90	0.3	1,235	0.02%
2023/12/25	1	13.60	0	0.00	12.90	1	1,218	0.08%
2023/12/22	0	0.00	0	13.00	12.75	0	1,129	0.00%
2023/12/21	1	13.20	0	0.00	13.10	1	1,098	0.09%
2023/12/20	6	13.48	1	13.55	13.35	5	1,057	0.47%
2023/12/19	2	13.45	2	13.55	13.55	0	953	0.00%
2023/12/18	2	13.20	5.4	13.16	12.80	-3.4	821	-0.41%
2023/12/15	2	12.53	2	12.70	12.70	0	596	0.00%
2023/12/06	0	0.00	1.1	12.15	12.10	-1.1	570	-0.19%
2023/12/05	5	11.85	0	0.00	11.85	5	545	0.92%
2023/11/07	1	11.90	0	0.00	11.90	1	1,128	0.09%
2023/10/12	0	0.00	0	12.80	12.85	0	1,346	0.00%
2023/10/06	0	0.00	7	12.90	12.75	-7	1,371	-0.51%
2023/09/15	1	12.55	0	0.00	12.60	1	1,453	0.07%
2023/09/08	0	12.30	1	12.35	12.25	-1	1,504	-0.07%
2023/09/04	0	0.00	0.3	13.00	12.95	-0.3	1,523	-0.02%
2023/09/01	1.1	13.00	1	13.25	13.00	0.1	1,521	0.01%
2023/08/30	0	0.00	1	12.50	12.60	-1	1,538	-0.06%
2023/08/29	1	11.90	0.4	11.90	11.90	0.6	1,520	0.04%
2023/08/28	1	12.85	0	0.00	12.80	1	1,530	0.07%
2023/08/15	0	0.00	5	9.47	9.65	-5	1,412	-0.35%
2023/08/14	0	0.00	15	8.86	9.05	-15	1,343	-1.12%
2023/08/11	0	0.00	12	8.51	8.52	-12	1,325	-0.91%
2023/08/09	2	8.76	0	0.00	8.77	2	1,392	0.14%
2023/08/08	0	0.00	2	8.99	8.96	-2	1,431	-0.14%
2023/08/07	0	0.00	13	9.15	9.03	-13	1,550	-0.84%
2023/07/31	0	0.00	1	9.09	9.03	-1	1,788	-0.06%
2023/07/28	1	9.20	0	0.00	9.20	1	1,816	0.06%
2023/07/21	0	0.00	0	9.39	9.39	0	2,281	0.00%
2023/07/20	2	9.44	0	0.00	9.61	2	2,283	0.09%
2023/07/12	1	9.45	0	0.00	9.43	1	2,269	0.04%
2023/06/19	2	10.10	2	10.05	10.10	0	2,170	0.00%
2023/06/16	0	9.83	0	0.00	9.83	0	2,156	0.00%
2023/06/15	1	9.93	0	0.00	9.94	1	2,153	0.05%
2023/06/12	4	9.55	0	0.00	9.54	4	2,158	0.19%
2023/06/09	2	9.82	13	9.86	9.81	-11	2,132	-0.52%
2023/06/07	0	0.00	0	10.20	10.10	0	2,094	0.00%
2023/06/01	36	10.13	0	0.00	10.15	36	2,070	1.74%
2023/05/25	5	10.41	0	0.00	10.30	5	2,035	0.25%
2023/05/23	4	10.48	1	10.35	10.50	3	2,021	0.15%
2023/05/22	1.2	10.85	0	0.00	10.85	1.2	1,958	0.06%
2023/05/19	10.1	11.00	0	0.00	10.95	10.1	1,940	0.52%
2023/05/18	2	10.75	0	0.00	10.85	2	1,903	0.11%
2023/05/17	1	11.00	4	11.05	10.95	-3	1,911	-0.16%
2023/05/15	0	0.00	1	10.95	11.00	-1	1,848	-0.05%
2023/05/12	5	10.49	7	10.47	11.05	-2	1,796	-0.11%
2023/05/11	5	10.49	7	10.47	10.80	-2	1,738	-0.12%
2023/05/10	0	0.00	12	11.11	11.15	-12	1,609	-0.75%
2023/05/09	0	0.00	2	10.15	10.15	-2	1,443	-0.14%
2023/05/08	0	0.00	2	10.30	10.25	-2	1,403	-0.14%
2023/05/05	0	0.00	10	10.10	10.25	-10	1,375	-0.73%
2023/05/04	12	10.05	0	0.00	10.00	12	1,341	0.89%
2023/05/03	3	10.10	0	0.00	10.20	3	1,301	0.23%
2023/05/02	10	9.91	2	10.65	10.50	8	1,235	0.65%
2023/04/28	0	0.00	10	9.49	9.74	-10	1,041	-0.96%
2023/04/27	1	8.74	0	0.00	8.86	1	851	0.12%
2023/04/10	0	0.00	2	8.27	8.28	-2	732	-0.27%
2023/03/29	2	8.30	0	0.00	8.32	2	794	0.25%
2023/03/16	0	8.27	15	8.20	8.18	-15	953	-1.57%
2023/03/13	0	0.00	13	8.37	8.42	-13	931	-1.40%
2023/03/02	5	8.64	0	0.00	8.61	5	908	0.55%
2023/02/22	0	0.00	5	8.80	8.79	-5	893	-0.56%
2023/02/16	10	8.63	0	0.00	8.63	10	909	1.10%
2023/02/15	2	8.71	0	0.00	8.64	2	899	0.22%
2023/02/01	1	8.62	0	0.00	8.56	1	863	0.12%
2023/01/12	0	0.00	1	8.46	8.38	-1	854	-0.12%
2023/01/11	0	0.00	1	8.46	8.43	-1	859	-0.12%
2023/01/10	0	0.00	1.4	8.35	8.36	-1.4	854	-0.17%
2023/01/06	1	8.33	0	0.00	8.31	1	872	0.11%
2022/12/30	0	0.00	10	8.33	8.32	-10	910	-1.10%
2022/12/29	1	8.27	0	0.00	8.32	1	914	0.11%
2022/12/26	2	8.59	2	8.58	8.63	0	904	0.00%
2022/12/22	1	8.75	0	0.00	8.77	1	900	0.11%
2022/12/21	1	8.73	4	8.83	8.75	-3	894	-0.34%
2022/12/19	1	8.56	0	0.00	8.45	1	859	0.12%
2022/12/16	2	8.45	0	0.00	8.50	2	858	0.23%
2022/12/14	3	8.49	0	0.00	8.47	3	813	0.37%
2022/12/13	0	0.00	2	8.88	8.78	-2	770	-0.26%
2022/12/05	0	0.00	1	8.35	8.43	-1	680	-0.15%
2022/12/01	1	8.36	0	0.00	8.30	1	677	0.15%
2022/11/30	1	8.20	0	0.00	8.30	1	664	0.15%
2022/11/21	2	8.10	0	0.00	8.07	2	685	0.29%
2022/11/15	1	8.47	0	0.00	8.64	1	670	0.15%
2022/11/11	0	0.00	5	8.11	8.13	-5	655	-0.76%
2022/11/08	5	8.15	0	0.00	8.16	5	708	0.71%
2022/11/03	0	0.00	100	8.01	8.03	-100	735	-13.59%
2022/10/11	3	7.81	0	0.00	7.79	3	1,001	0.30%
2022/10/06	0	0.00	1	8.02	7.95	-1	992	-0.10%
2022/10/05	0	0.00	2	8.01	7.98	-2	995	-0.20%
2022/09/30	0	0.00	1	7.77	7.97	-1	1,006	-0.10%
2022/09/16	100	8.16	0	0.00	8.17	100	1,071	9.33%
2022/08/31	3	8.70	0	0.00	8.75	3	1,215	0.25%
2022/08/19	0	0.00	1	9.00	8.99	-1	1,203	-0.08%
2022/08/12	2	9.00	0	0.00	8.92	2	1,157	0.17%
2022/08/04	2	8.70	0	0.00	8.55	2	1,194	0.17%
2022/08/03	3	9.05	0	0.00	8.96	3	1,182	0.25%
2022/08/02	3	9.25	0	0.00	9.48	3	1,153	0.26%
2022/08/01	2	8.58	0	0.00	8.83	2	1,055	0.19%
2022/07/22	0	0.00	1	8.33	8.31	-1	1,040	-0.10%
2022/07/20	0	0.00	10	8.64	8.50	-10	1,090	-0.92%
2022/07/19	11	8.48	0	0.00	8.63	11	1,098	1.00%
2022/07/18	0	0.00	2	8.08	8.15	-2	1,099	-0.18%
2022/07/13	0	0.00	2	8.10	8.09	-2	1,128	-0.18%
2022/06/30	2	8.33	0	0.00	8.30	2	1,199	0.17%
2022/06/14	0	0.00	0.4	9.49	9.48	-0.4	1,350	-0.03%
2022/06/06	0	0.00	1	10.05	10.20	-1	1,533	-0.07%
2022/05/30	1	10.25	0	0.00	10.25	1	2,037	0.05%
2022/05/27	0	0.00	1	10.15	10.20	-1	2,108	-0.05%
2022/05/23	0	0.00	1	10.25	10.25	-1	2,428	-0.04%
2022/05/09	1	10.30	0	0.00	10.20	1	2,874	0.03%
2022/05/05	0	0.00	1.9	11.03	11.05	-1.9	3,011	-0.06%
2022/04/27	1	10.70	1	10.80	10.90	0	3,055	0.00%
2022/04/26	0	0.00	5	11.20	11.25	-5	3,030	-0.16%
2022/04/21	0	0.00	1	12.20	12.10	-1	3,031	-0.03%
2022/04/19	2	12.15	0	0.00	12.25	2	3,133	0.06%
2022/04/11	0	0.00	16	12.55	12.50	-16	3,247	-0.49%
2022/04/08	16	12.90	0	0.00	12.90	16	3,264	0.49%
2022/03/25	11	13.50	0	0.00	13.40	11	3,508	0.31%
2022/03/23	7	13.69	2	13.75	13.75	5	3,743	0.13%
2022/03/22	0	0.00	1	13.85	13.75	-1	3,734	-0.03%
2022/03/21	16	13.87	1.1	13.90	13.90	14.9	3,710	0.40%
2022/03/16	0	0.00	3	13.20	13.15	-3	3,763	-0.08%
2022/03/15	1	13.35	0	0.00	13.10	1	3,763	0.03%
2022/03/14	2	13.65	12	13.80	13.75	-10	3,799	-0.26%
2022/03/10	1	13.75	0	0.00	13.75	1	3,836	0.03%
2022/03/09	2	13.73	0	0.00	13.75	2	3,856	0.05%
2022/03/08	3	14.68	2	14.23	13.70	1	3,843	0.03%
2022/03/07	2	14.20	6	14.55	14.70	-4	3,688	-0.11%
2022/03/04	1	13.95	3	13.85	13.70	-2	3,472	-0.06%
2022/03/03	1	13.90	30	13.80	13.85	-29	3,506	-0.83%
2022/03/02	2	14.20	1	14.05	14.05	1	3,510	0.03%
2022/03/01	3	14.15	1	14.10	14.15	2	3,556	0.06%
2022/02/23	4	14.00	0	0.00	13.95	4	3,699	0.11%
2022/02/22	2	14.35	3	14.13	14.40	-1	3,681	-0.03%
2022/02/21	1	13.05	1.2	13.90	13.90	-0.2	3,735	-0.01%
2022/02/18	0	0.00	16	12.48	12.65	-16	3,612	-0.44%
2022/02/14	0	0.00	1.1	12.72	12.75	-1.1	3,936	-0.03%
2022/02/10	2	13.05	3	13.15	13.20	-1	4,040	-0.02%
2022/02/08	22	13.20	0	0.00	13.10	22	4,263	0.52%
2022/02/07	0	0.00	8.5	12.30	13.00	-8.5	4,212	-0.20%
2022/01/26	1	11.80	0	0.00	11.85	1	4,243	0.02%
2022/01/24	1	11.90	0	0.00	11.95	1	4,363	0.02%
2022/01/20	0	0.00	3	12.45	12.60	-3	4,417	-0.07%
2022/01/14	0	0.00	10	12.50	12.70	-10	4,678	-0.21%
2022/01/13	10	12.93	4	12.89	13.15	6	4,796	0.13%
2022/01/11	1	12.85	0	0.00	12.70	1	4,756	0.02%
2022/01/10	0.1	13.10	1	13.10	13.05	-0.9	4,752	-0.02%
2022/01/07	1	13.30	0	0.00	13.40	1	4,741	0.02%
2022/01/05	0	0.00	3	13.95	13.85	-3	4,804	-0.06%
2022/01/04	3	13.87	0	0.00	13.90	3	4,860	0.06%
2021/12/29	0	0.00	2	14.50	14.50	-2	4,962	-0.04%
2021/12/28	2	14.55	2	14.40	14.30	0	4,999	0.00%
2021/12/23	0	0.00	2	14.30	14.30	-2	5,125	-0.04%
2021/12/22	3	14.30	1	14.20	14.20	2	5,134	0.04%
2021/12/21	2	14.00	0	0.00	14.35	2	5,156	0.04%
2021/12/20	0	0.00	2	14.43	14.30	-2	5,134	-0.04%
2021/12/17	1	14.30	8	14.07	13.95	-7	5,008	-0.14%
2021/12/16	0	0.00	2	13.80	13.80	-2	4,937	-0.04%
2021/12/14	0.1	13.75	2	13.70	13.75	-1.9	5,054	-0.04%
2021/12/13	6	14.00	0	0.00	14.10	6	5,037	0.12%
2021/12/10	1	13.85	1	13.85	13.85	0	5,006	0.00%
2021/12/08	2	14.65	1	14.55	14.05	1	5,234	0.02%
2021/12/07	0	0.00	1	14.10	14.15	-1	5,263	-0.02%
2021/12/06	1	13.85	3	13.85	13.90	-2	5,285	-0.04%
2021/12/03	1	14.30	0	0.00	13.90	1	5,313	0.02%
2021/12/02	0	0.00	1	13.70	13.70	-1	5,349	-0.02%
2021/11/26	2	14.15	0	0.00	13.95	2	5,665	0.04%
2021/11/25	2	14.35	0	0.00	14.40	2	5,760	0.03%
2021/11/24	2	14.65	9	14.49	14.60	-7	5,733	-0.12%
2021/11/23	5	13.95	6.5	14.04	13.95	-1.5	5,726	-0.03%
2021/11/22	4	13.64	3	13.90	13.85	1	6,090	0.02%
2021/11/19	1	13.90	0	0.00	13.85	1	6,122	0.02%
2021/11/18	10	14.35	17	14.16	14.20	-7	6,277	-0.11%
2021/11/17	10	14.05	13	14.10	14.05	-3	6,232	-0.05%
2021/11/16	1	14.20	0	0.00	14.10	1	6,434	0.02%
2021/11/15	6	14.45	3	14.12	14.20	3	6,728	0.04%
2021/11/11	0	0.00	9	14.93	14.65	-9	7,195	-0.13%
2021/11/09	5	14.63	2	14.75	14.80	3	7,248	0.04%
2021/11/08	2	14.90	12	14.92	14.85	-10	7,302	-0.14%
2021/11/05	1	14.00	2	14.00	14.10	-1	7,315	-0.01%
2021/11/04	3	14.47	0	0.00	14.20	3	7,508	0.04%
2021/11/03	4	14.30	4	14.45	14.40	0	7,708	0.00%
2021/11/02	0	0.00	1	14.10	13.95	-1	7,758	-0.01%
2021/11/01	3	14.15	0	0.00	14.15	3	7,808	0.04%
2021/10/29	1	14.00	0	13.95	14.05	1	7,846	0.01%
2021/10/22	4	14.01	0	0.00	13.90	4	8,925	0.04%
2021/10/21	8	15.06	1	15.40	14.80	7	9,106	0.08%
2021/10/20	0	0.00	2	14.85	14.70	-2	9,155	-0.02%
2021/10/19	0	0.00	1	15.00	14.85	-1	9,478	-0.01%
2021/10/15	0	0.00	1	14.95	15.10	-1	10,866	-0.01%
2021/10/14	0	0.00	8	14.73	14.85	-8	12,032	-0.07%
2021/10/13	4	14.44	4	14.83	14.40	0	12,557	0.00%
2021/10/12	2	14.58	1	14.90	14.50	1	13,127	0.01%
2021/10/08	3	15.15	3	15.40	15.00	0	13,705	0.00%
2021/10/07	0	0.00	3	15.22	15.35	-3	13,848	-0.02%
2021/10/06	5	15.21	0	0.00	14.95	5	14,185	0.04%
2021/10/04	1	15.15	4	15.06	15.10	-3	14,601	-0.02%
2021/10/01	1	15.95	0	0.00	15.75	1	14,798	0.01%
2021/09/30	2	16.65	5	16.76	16.75	-3	14,976	-0.02%
2021/09/28	0	16.70	0	0.00	16.50	0	15,475	0.00%
2021/09/22	6	16.86	15	16.85	16.60	-9	18,907	-0.05%
2021/09/16	3	17.80	0	0.00	17.90	3	19,683	0.02%
2021/09/15	2	18.00	0	0.00	18.00	2	20,314	0.01%
2021/09/14	26	18.14	1	18.35	18.25	25	21,330	0.12%
2021/09/13	6	18.42	5	18.37	18.75	1	21,995	0.00%
2021/09/10	3	17.85	7	18.04	18.00	-4	21,991	-0.02%
2021/09/09	1	17.05	2	17.25	17.60	-1	22,104	0.00%
2021/09/08	4	17.30	0	0.00	17.30	4	22,324	0.02%
2021/09/07	6	17.61	3	17.98	17.75	3	22,559	0.01%
2021/09/06	4	18.04	7	18.27	17.70	-3	22,612	-0.01%
2021/09/03	0	0.00	5	18.60	18.20	-5	22,682	-0.02%
2021/09/02	6	18.31	5	18.31	18.10	1	22,786	0.00%
2021/09/01	9	19.26	2	19.40	18.95	7	23,007	0.03%
2021/08/31	2	18.83	6	19.07	18.95	-4	23,259	-0.02%
2021/08/30	1	18.65	0	0.00	18.85	1	23,356	0.00%
2021/08/27	3	18.85	3	19.08	18.80	0	23,498	0.00%
2021/08/26	37	19.66	5	19.66	18.90	32	23,516	0.14%
2021/08/25	2	18.68	1	18.60	18.55	1	23,426	0.00%
2021/08/24	11	18.86	4	18.85	18.75	7	23,948	0.03%
2021/08/23	8	18.91	8	19.04	18.95	0	24,175	0.00%
2021/08/20	4	17.86	8	18.00	18.00	-4	24,134	-0.02%
2021/08/19	31	18.24	27	17.51	17.20	4	24,015	0.02%
2021/08/18	21	17.27	26	17.34	18.30	-5	23,791	-0.02%
2021/08/17	9	17.30	15	17.32	16.65	-6	23,577	-0.03%
2021/08/16	4	18.20	6	18.12	17.95	-2	23,525	-0.01%
2021/08/13	4	19.28	3	19.55	19.20	1	23,514	0.00%
2021/08/12	11	19.64	12	19.53	19.85	-1	23,727	0.00%
2021/08/11	11	19.80	3	20.20	19.10	8	23,926	0.03%
2021/08/10	22	20.31	33	20.40	19.65	-11	23,991	-0.05%
2021/08/09	5	20.20	10	20.11	20.05	-5	23,785	-0.02%
2021/08/06	8	19.73	3	19.57	19.40	5	23,888	0.02%
2021/08/05	12	19.53	4	19.38	19.30	8	24,118	0.03%
2021/08/04	2	20.10	1	20.05	20.15	1	24,359	0.00%
2021/08/03	6	20.33	0	0.00	20.30	6	25,278	0.02%
2021/08/02	4	20.58	7	20.55	20.70	-3	26,141	-0.01%
2021/07/30	17	20.83	21	20.81	20.20	-4	27,020	-0.01%
2021/07/29	10	20.31	7	20.40	20.90	3	27,461	0.01%
2021/07/28	26	19.94	15	20.21	19.80	11	27,366	0.04%
2021/07/27	13	20.40	13.1	20.63	20.05	-0.1	27,132	0.00%
2021/07/26	8	21.64	1	22.05	21.55	7	27,196	0.03%
2021/07/23	15	21.91	10	22.20	21.90	5	27,396	0.02%
2021/07/22	35	22.35	34	22.15	21.55	1	27,282	0.00%
2021/07/21	35	24.36	22	24.78	23.20	13	27,004	0.05%
2021/07/20	20	24.73	18	24.76	24.55	2	26,512	0.01%
2021/07/19	3	24.85	39	25.28	25.40	-36	25,644	-0.14%
2021/07/16	42	23.55	25	23.62	23.10	17	25,713	0.07%
2021/07/15	6	22.98	11.3	23.40	24.20	-5.3	26,001	-0.02%
2021/07/14	7	21.69	14	22.47	22.00	-7	26,302	-0.03%
2021/07/13	32	23.97	27	23.71	23.60	5	26,420	0.02%
2021/07/12	15	26.51	51.6	26.35	26.20	-36.6	26,347	-0.14%
2021/07/09	13	25.53	5.5	25.60	25.50	7.5	26,306	0.03%
2021/07/08	8	24.78	43	25.00	25.45	-35	26,282	-0.13%
2021/07/07	17	23.80	4	23.78	24.10	13	26,324	0.05%
2021/07/06	25	24.13	18	23.58	24.10	7	26,376	0.03%
2021/07/05	60	24.87	28	24.83	24.80	32	26,323	0.12%
2021/07/02	8	24.13	29.6	24.26	24.25	-21.6	26,173	-0.08%
2021/07/01	28.1	25.74	42	24.76	25.80	-13.9	25,755	-0.05%
2021/06/30	21.1	26.46	5	26.56	26.65	16.1	24,920	0.06%
2021/06/29	61	23.99	39.6	24.12	24.25	21.4	24,141	0.09%
2021/06/28	3	22.05	31	22.03	22.05	-28	22,710	-0.12%
2021/06/25	53	20.04	3	20.03	20.05	50	22,308	0.22%
2021/06/24	0	0.00	22	18.18	18.25	-22	21,810	-0.10%
2021/06/23	14	16.75	23	16.88	16.60	-9	21,153	-0.04%
2021/06/22	19	16.02	40	16.17	16.25	-21	20,103	-0.10%
2021/06/21	4	14.88	0	0.00	14.80	4	19,323	0.02%
2021/06/18	9	15.18	21.3	15.39	15.10	-12.3	19,169	-0.06%
2021/06/17	30	15.73	11	15.45	15.40	19	18,966	0.10%
2021/06/16	17	15.49	19	15.26	15.00	-2	18,675	-0.01%
2021/06/15	9	14.72	27	15.07	15.10	-18	18,391	-0.10%
2021/06/11	7	14.96	5	15.35	14.95	2	18,251	0.01%
2021/06/10	4	14.49	3.1	15.22	15.25	0.9	18,103	0.00%
2021/06/09	10	15.02	0	0.00	14.95	10	17,919	0.06%
2021/06/08	16	14.50	29	15.20	15.60	-13	17,595	-0.07%
2021/06/07	21.1	14.38	16	14.14	14.25	5.1	17,193	0.03%
2021/06/04	7	15.29	15	15.53	15.10	-8	16,967	-0.05%
2021/06/03	23	15.38	3	15.43	15.35	20	16,750	0.12%
2021/06/02	11	15.40	30	15.56	15.55	-19	16,541	-0.11%
2021/06/01	34	15.36	8.1	15.39	15.45	26	16,188	0.16%
2021/05/31	11	15.15	29	14.98	15.15	-18	15,625	-0.12%
2021/05/28	0.1	13.25	40	13.76	13.80	-40	15,170	-0.26%
2021/05/27	3	12.60	11	12.80	12.55	-8	14,934	-0.05%
2021/05/26	4	12.49	0	0.00	12.40	4	14,832	0.03%
2021/05/25	31	12.42	33	12.32	12.30	-2	14,739	-0.01%
2021/05/24	9	12.97	16	12.97	12.80	-7	14,660	-0.05%
2021/05/21	22	13.12	2	13.23	13.25	20	14,606	0.14%
2021/05/20	6	13.28	24	13.45	12.95	-18	14,442	-0.12%
2021/05/19	33	13.66	15	14.19	14.30	18	14,154	0.13%
2021/05/18	31	11.99	86	12.88	13.00	-55	13,832	-0.40%
2021/05/17	0	0.00	1	11.85	11.85	-1	13,550	-0.01%
2021/05/14	22.2	13.24	0	0.00	13.15	22.2	13,525	0.16%
2021/05/13	5	14.72	14	14.60	14.60	-9	13,176	-0.07%
2021/05/12	10	16.44	50	16.32	16.20	-40	12,797	-0.31%
2021/05/11	91	18.68	129	17.83	18.00	-38	12,421	-0.31%	大賣/
2021/05/10	54	16.86	22.2	17.61	18.40	31.8	11,420	0.28%
2021/05/07	71	15.70	76	15.51	16.80	-5	10,466	-0.05%
2021/05/06	59	15.12	29	15.32	15.40	30	9,444	0.32%
2021/05/05	29	14.00	36.3	13.80	14.00	-7.3	8,721	-0.08%
2021/05/04	26	12.78	0	0.00	12.75	26	8,503	0.31%
2021/05/03	13	14.80	2	14.95	13.95	11	8,290	0.13%
2021/04/29	14	14.58	56.1	14.80	14.85	-42.1	7,922	-0.53%
2021/04/28	21	13.44	2	13.58	13.60	19	7,523	0.25%
2021/04/27	61	14.26	6.8	14.20	14.30	54.2	7,313	0.74%
2021/04/26	19	14.41	12.2	14.05	14.40	6.8	7,056	0.10%
2021/04/23	27	13.65	2	13.05	13.80	25	6,639	0.38%
2021/04/22	14	15.04	31	14.87	14.50	-17	6,328	-0.27%
2021/04/21	31	13.22	160	13.23	14.10	-129	5,696	-2.26%	大賣/鉅額交易
2021/04/20	132	12.29	171	12.47	12.85	-39	4,800	-0.81%	大買/大賣/
2021/04/19	25	11.65	0	0.00	11.70	25	3,907	0.64%
2021/04/16	0	0.00	336.8	10.63	10.65	-336.8	3,624	-9.29%	大賣/鉅額交易
2021/04/15	0	0.00	39	9.38	9.69	-39	3,341	-1.17%
2021/04/14	40	8.66	33	8.81	8.81	7	3,074	0.23%
2021/04/13	7	9.03	278	9.21	9.03	-271	3,023	-8.96%	大賣/鉅額交易
2021/04/12	78	8.83	72	8.65	8.85	6	2,756	0.22%
2021/04/09	34.2	7.80	237	7.95	8.05	-202.8	2,501	-8.11%	大賣/鉅額交易
2021/04/08	14	7.40	36	7.72	7.89	-22	2,356	-0.93%
2021/04/07	57	7.21	1	7.29	7.18	56	2,280	2.46%
2021/04/06	0	0.00	28	7.19	7.21	-28	2,399	-1.17%
2021/03/31	20	6.83	0	0.00	6.98	20	2,623	0.76%
2021/03/30	24	6.82	0	0.00	6.80	24	2,931	0.82%
2021/03/26	10	6.81	0	0.00	6.82	10	3,584	0.28%
2021/03/25	0	6.89	0	0.00	6.80	0	3,756	0.00%
2021/03/24	0	0.00	1	6.75	6.71	-1	3,811	-0.03%
2021/03/23	16	6.73	0	0.00	6.80	16	3,826	0.42%
2021/03/19	15	6.87	0	0.00	6.94	15	3,859	0.39%
2021/03/16	5	7.04	0	0.00	7.05	5	3,916	0.13%
2021/03/15	23	7.09	0	0.00	7.10	23	3,923	0.59%
2021/03/09	30	7.10	10	7.10	7.06	20	3,895	0.51%
2021/03/08	15	7.00	0	0.00	6.97	15	3,895	0.39%
2021/03/05	10	7.00	0	0.00	6.99	10	3,921	0.25%
2021/03/04	16	7.07	31.8	7.15	7.13	-15.8	3,963	-0.40%
2021/03/02	30	7.00	0	0.00	6.99	30	3,925	0.76%
2021/02/26	30	7.02	0	0.00	7.05	30	3,915	0.77%
2021/02/25	10	7.09	0	0.00	7.11	10	3,903	0.26%
2021/02/24	25	7.44	50	7.12	7.11	-25	3,901	-0.64%
2021/02/23	36	7.22	100	7.58	7.60	-64	3,828	-1.67%
2021/02/22	15	6.98	0	0.00	7.02	15	3,753	0.40%
2021/02/19	10	6.90	26	6.88	6.94	-16	3,726	-0.43%
2021/02/18	20	7.00	0	0.00	7.05	20	3,705	0.54%
2021/02/17	30	6.47	0	0.00	6.80	30	3,687	0.81%
2021/02/02	5	6.23	0	0.00	6.41	5	3,648	0.14%
2021/02/01	36	6.18	0	0.00	6.17	36	3,637	0.99%
2021/01/29	20	6.35	0	0.00	6.22	20	3,626	0.55%
2021/01/28	40	6.46	0	0.00	6.37	40	3,615	1.11%
2021/01/27	40	6.69	0	0.00	6.56	40	3,604	1.11%
2021/01/26	10	6.68	30	6.62	6.65	-20	3,609	-0.55%
2021/01/25	100	6.87	0	0.00	6.90	100	3,591	2.78%
2021/01/22	5	6.50	73	6.49	6.69	-68	3,572	-1.90%
2021/01/21	10	6.48	16	6.51	6.46	-6	3,546	-0.17%
2021/01/20	10	6.50	0	0.00	6.46	10	3,530	0.28%
2021/01/18	10	6.50	3	6.50	6.85	7	3,479	0.20%
2021/01/15	30	6.74	0	0.00	6.70	30	3,456	0.87%
2021/01/14	30	7.17	0	0.00	7.02	30	3,421	0.88%
2021/01/13	20	6.93	0	0.00	6.95	20	3,398	0.59%
2021/01/12	25	7.03	10	6.90	6.82	15	3,366	0.45%
2021/01/11	52	7.15	0	0.00	7.12	52	3,301	1.58%
2021/01/08	101	7.38	0	0.00	7.26	101	3,272	3.09%	大買/鉅額交易
2021/01/07	112	7.51	17	7.64	7.54	95	3,231	2.94%	大買/
2021/01/06	48	7.98	152	7.54	7.51	-104	3,189	-3.26%	大賣/鉅額交易
2021/01/05	38	8.15	0	0.00	8.09	38	3,038	1.25%
2021/01/04	32	8.16	6	8.09	8.12	26	2,951	0.88%
2020/12/31	37	8.07	2	8.02	8.10	35	2,882	1.21%
2020/12/30	34	8.26	0	0.00	8.25	34	2,807	1.21%
2020/12/29	122	8.19	22	8.24	8.26	100	2,698	3.71%	大買/
2020/12/28	75	8.12	21	8.15	8.05	54	2,538	2.13%
2020/12/25	3	8.20	0	0.00	8.15	3	2,417	0.12%
2020/12/24	16	8.32	105	8.40	8.37	-89	2,236	-3.98%	大賣/
2020/12/23	22	7.76	260	7.91	8.20	-238	1,906	-12.48%	大賣/鉅額交易
2020/12/22	0	0.00	220	7.78	7.46	-220	1,548	-14.21%	大賣/鉅額交易
2020/12/21	16	7.06	80	6.98	7.09	-64	1,262	-5.07%
2020/12/18	40	6.29	0	0.00	6.45	40	1,093	3.66%
2020/12/15	50	6.25	60	6.20	6.17	-10	1,089	-0.92%
2020/12/14	25	6.02	40	6.03	6.11	-15	1,046	-1.43%
2020/12/11	38	6.09	30	6.14	5.99	8	1,037	0.77%
2020/12/10	40	6.06	10	6.20	6.08	30	1,019	2.94%
2020/12/08	10	5.95	20	6.04	6.15	-10	991	-1.01%
2020/12/07	5	5.92	10	5.87	5.93	-5	1,011	-0.49%
2020/12/04	30	5.83	0	0.00	5.81	30	1,066	2.81%
2020/12/03	10	5.90	0	0.00	5.93	10	1,155	0.87%
2020/12/02	25	6.11	10	6.00	6.00	15	1,202	1.25%
2020/12/01	0	0.00	73	6.15	6.05	-73	1,192	-6.12%
2020/11/30	0	0.00	40	6.24	6.30	-40	1,187	-3.37%
2020/11/27	0	0.00	1	5.80	5.79	-1	1,141	-0.09%
2020/11/26	27	5.71	0	0.00	5.71	27	1,122	2.41%
2020/11/25	10	5.65	10	5.69	5.69	0	1,119	0.00%
2020/11/23	33	5.71	10.9	5.67	5.73	22.1	1,107	2.00%
2020/11/20	10	5.58	0	0.00	5.60	10	1,074	0.93%
2020/11/17	0	0.00	25	5.28	5.30	-25	1,055	-2.37%
2020/11/16	0	0.00	28	5.28	5.30	-28	1,061	-2.64%
2020/11/11	2	5.15	0	0.00	5.20	2	1,055	0.19%
2020/11/10	16	5.13	0	0.00	5.10	16	1,055	1.52%
2020/10/30	0	0.00	37	5.17	5.18	-37	1,041	-3.55%
2020/10/28	0	0.00	18	5.23	5.22	-18	1,040	-1.73%
2020/10/23	0	0.00	0.8	5.20	5.23	-0.8	1,048	-0.08%
2020/10/20	0	0.00	50	5.36	5.40	-50	1,053	-4.75%
2020/10/14	0	0.00	18	5.42	5.40	-18	1,038	-1.73%
2020/09/29	0	0.00	8	5.46	5.39	-8	1,143	-0.70%
2020/09/24	10	5.73	0	0.00	5.65	10	1,123	0.89%
2020/09/22	0	0.00	1	5.92	6.05	-1	1,077	-0.09%
2020/09/21	1	6.16	40	6.15	6.17	-39	1,035	-3.77%
2020/09/18	0	0.00	6	5.87	5.91	-6	980	-0.61%
2020/09/15	10	5.76	20	5.83	5.82	-10	939	-1.06%
2020/09/14	0	0.00	51	5.78	5.75	-51	924	-5.52%
2020/09/11	0	0.00	13	5.69	5.62	-13	911	-1.43%
2020/09/10	20	5.78	0	0.00	5.75	20	887	2.25%
2020/09/09	2	5.80	106	5.81	5.96	-104	846	-12.28%	大賣/鉅額交易
2020/09/08	0	0.00	61.6	5.91	5.60	-61.6	778	-7.90%
2020/09/07	0	0.00	49	5.74	5.83	-49	667	-7.34%
2020/09/04	0	0.00	1	5.26	5.30	-1	609	-0.16%
2020/09/03	30	5.30	20	5.41	5.42	10	602	1.66%
2020/09/02	20	5.06	0	0.00	5.25	20	577	3.46%
2020/08/28	0	0.00	50	4.91	4.96	-50	556	-8.98%
2020/08/27	0	0.00	10	5.00	5.03	-10	553	-1.81%
2020/08/20	0	0.00	15	4.65	4.65	-15	516	-2.90%
2020/08/18	0	0.00	15	4.56	4.59	-15	508	-2.95%
2020/08/13	10	4.50	0	0.00	4.52	10	529	1.89%
2020/08/12	0	0.00	3	4.54	4.53	-3	538	-0.56%
2020/08/03	0	0.00	10	4.40	4.45	-10	570	-1.75%
2020/07/31	1	4.40	0	0.00	4.45	1	573	0.17%
2020/07/30	1	4.44	0	0.00	4.40	1	574	0.17%
2020/07/29	2	4.43	0	0.00	4.38	2	569	0.35%
2020/07/28	10	4.45	0	0.00	4.45	10	560	1.78%
2020/07/24	0	0.00	20	4.60	4.59	-20	556	-3.59%
2020/07/17	0	0.00	31	4.61	4.57	-31	539	-5.75%
2020/07/15	0	0.00	15	4.73	4.72	-15	521	-2.88%
2020/07/14	0	0.00	30	4.71	4.73	-30	516	-5.81%
2020/07/13	1	4.80	15	4.80	4.81	-14	499	-2.80%
2020/07/10	50	4.48	0	0.00	4.47	50	468	10.66%
2020/07/02	0	0.00	15	4.08	4.11	-15	437	-3.43%
2020/06/30	0	0.00	20	4.08	4.09	-20	443	-4.51%
2020/06/19	0	0.00	10	4.15	4.13	-10	469	-2.13%
2020/06/18	0	0.00	20	4.12	4.15	-20	476	-4.20%
2020/06/15	0	0.00	20	4.12	4.09	-20	512	-3.90%
2020/06/12	0	0.00	20	4.10	4.08	-20	522	-3.83%
2020/06/08	43	4.17	0	0.00	4.23	43	553	7.78%
2020/06/02	10	4.08	0	0.00	4.10	10	542	1.84%
2020/05/29	10	4.09	0	0.00	4.07	10	549	1.82%
2020/05/20	35	4.30	0	0.00	4.30	35	555	6.30%
2020/05/18	10	4.10	10	4.02	4.15	0	540	0.00%
2020/05/14	10	4.00	0	0.00	4.00	10	534	1.87%
2020/05/13	12	4.01	0	0.00	4.02	12	534	2.24%
2020/05/11	3	4.00	0	0.00	4.00	3	515	0.58%
2020/05/07	5	4.04	0	0.00	4.03	5	502	0.99%
2020/05/04	0	0.00	10	4.11	4.06	-10	499	-2.00%
2020/04/16	0	0.00	0.5	4.10	4.12	-0.5	501	-0.11%
2020/04/08	0	0.00	312	4.10	4.11	-312	501	-62.27%	大賣/鉅額交易
2020/04/07	37	3.81	2	3.80	4.07	35	485	7.21%
2020/03/31	12	3.50	0	0.00	3.50	12	452	2.65%
2020/03/27	30	3.52	0	0.00	3.49	30	437	6.86%
2020/03/26	9	3.52	0	0.00	3.53	9	431	2.08%
2020/03/25	81	3.54	0	0.00	3.54	81	424	19.06%
2020/03/24	15	3.45	0	0.00	3.43	15	423	3.55%
2020/03/23	5	3.37	0	0.00	3.37	5	427	1.17%
2020/03/20	70	3.49	0	0.00	3.51	70	433	16.16%
2020/03/19	12	3.40	0	0.00	3.29	12	425	2.82%
2020/03/18	40	3.62	0	0.00	3.62	40	405	9.86%
2020/03/17	20	3.67	0	0.00	3.66	20	396	5.05%
2020/03/16	30	3.75	0	0.00	3.72	30	387	7.73%
2020/03/13	30	3.70	0	0.00	3.71	30	384	7.80%
2020/03/12	21	4.01	0	0.00	3.99	21	365	5.75%
2020/03/02	0	0.00	1	4.38	4.28	-1	334	-0.30%
2020/02/21	0	0.00	20	4.75	4.74	-20	378	-5.28%
2020/02/06	20	4.88	0	0.00	4.98	20	410	4.87%
2020/01/14	40	5.29	0	0.00	5.27	40	414	9.64%
2020/01/13	10	5.27	0	0.00	5.27	10	425	2.35%
2020/01/09	10	5.21	0	0.00	5.25	10	436	2.29%
2020/01/03	0	0.00	10	5.48	5.50	-10	458	-2.18%
2019/12/30	13	5.45	0	0.00	5.44	13	483	2.69%
2019/12/20	2	5.41	0	0.00	5.42	2	515	0.39%
2019/12/18	22	5.46	0	0.00	5.48	22	516	4.26%
2019/12/17	49	5.38	0	0.00	5.44	49	519	9.43%
2019/12/05	0	0.00	76	5.06	5.06	-76	520	-14.59%
2019/11/29	0	0.00	10.1	5.12	5.10	-10.1	544	-1.86%
2019/11/26	50	5.14	0	0.00	5.18	50	556	8.98%
2019/11/22	20	4.99	0	0.00	4.99	20	533	3.75%
2019/11/20	50	5.07	0	0.00	5.00	50	525	9.51%
2019/11/19	20	5.22	0	0.00	5.20	20	500	4.00%
2019/10/04	0	0.00	1	6.00	5.97	-1	494	-0.20%
2019/10/02	5	6.11	0	0.00	6.13	5	469	1.07%
2019/09/27	2	6.36	0	0.00	6.28	2	459	0.43%
2019/09/09	10	6.58	0	0.00	6.60	10	441	2.26%
2019/09/02	10.4	6.58	0	0.00	6.61	10.4	443	2.34%
2019/08/26	10	6.62	0	0.00	6.70	10	471	2.12%
2019/07/29	0	0.00	0.2	6.62	6.65	-0.2	595	-0.03%
2019/07/18	10	6.63	0	0.00	6.65	10	580	1.72%
2019/07/17	10	6.67	0	0.00	6.67	10	579	1.73%
2019/07/16	10	6.70	0	0.00	6.71	10	568	1.76%
2019/07/15	10	6.72	0	0.00	6.72	10	566	1.76%
2019/06/26	5	6.73	0	0.00	6.76	5	649	0.77%
2019/06/25	7	6.78	0	0.00	6.77	7	661	1.06%
2019/06/12	0	0.00	75	6.75	6.77	-75	695	-10.79%
2019/06/11	30	6.78	0	0.00	6.79	30	709	4.23%
2019/06/04	0	0.00	0.3	6.70	6.73	-0.3	686	-0.04%
2019/06/03	0	0.00	2	6.77	6.77	-2	692	-0.29%
2019/05/30	0	0.00	20	6.70	6.68	-20	691	-2.89%
2019/05/27	0	0.00	25	6.60	6.64	-25	668	-3.74%
2019/05/24	0	0.00	25	6.62	6.59	-25	679	-3.68%
2019/05/23	0	0.00	50	6.65	6.58	-50	672	-7.44%
2019/05/22	2	6.71	102	6.70	6.70	-100	681	-14.67%	大賣/
2019/05/21	50	6.66	0	0.00	6.66	50	685	7.30%
2019/05/20	155	6.60	20	6.60	6.56	135	687	19.64%	大買/鉅額交易
2019/05/16	25	6.45	0	0.00	6.47	25	678	3.69%
2019/05/15	125	6.47	0	0.00	6.45	125	664	18.80%	大買/鉅額交易
2019/05/08	0	0.00	2	6.48	6.50	-2	648	-0.31%
2019/04/30	8	6.48	0	0.00	6.54	8	673	1.19%
2019/04/26	20	6.37	0	0.00	6.38	20	667	3.00%
2019/04/19	0	0.00	8	6.45	6.44	-8	682	-1.17%
2019/04/17	10	6.54	0	0.00	6.54	10	679	1.47%
2019/03/28	0	0.00	50	6.88	6.89	-50	827	-6.04%
2019/03/15	20	7.03	20	6.92	6.92	0	1,337	0.00%
2019/03/14	50	6.97	0	0.00	6.99	50	1,358	3.68%
2019/03/12	20	6.85	0	0.00	6.85	20	1,388	1.44%
2019/03/07	0	0.00	50	6.87	6.86	-50	1,417	-3.53%
2019/02/27	0	0.00	50	6.90	6.91	-50	1,510	-3.31%
2019/02/25	0	0.00	25	6.90	6.92	-25	1,579	-1.58%
2019/02/21	0	0.00	25	6.88	6.88	-25	1,592	-1.57%
2019/02/20	0	0.00	75	6.89	6.91	-75	1,580	-4.75%
2019/02/15	0	0.00	20	6.90	6.89	-20	1,547	-1.29%
2019/02/14	0	0.00	3	6.85	6.85	-3	1,548	-0.19%
2019/02/11	0.2	6.81	0	0.00	6.90	0.2	1,565	0.01%
2019/01/29	42	6.88	0	0.00	6.89	42	1,566	2.68%
2019/01/25	0	0.00	40	6.62	7.00	-40	1,569	-2.55%
2019/01/24	0	0.00	45	6.49	6.58	-45	1,567	-2.87%
2019/01/23	0	0.00	2	6.49	6.50	-2	1,563	-0.13%
2019/01/18	15	6.53	0	0.00	6.54	15	1,591	0.94%
2019/01/15	10	6.60	0	0.00	6.60	10	1,595	0.63%
2019/01/11	7	6.60	0	0.00	6.69	7	1,606	0.44%
2019/01/10	26	6.57	0	0.00	6.60	26	1,607	1.62%
2019/01/09	7	6.49	0	0.00	6.48	7	1,606	0.44%
2019/01/08	5	6.43	0	0.00	6.45	5	1,609	0.31%
2019/01/02	10	6.70	0	0.00	6.68	10	1,663	0.60%
2018/12/21	0	0.00	20	7.00	6.88	-20	1,531	-1.31%
2018/12/20	0	0.00	30	7.09	7.04	-30	1,459	-2.06%
2018/12/18	10	7.21	0	0.00	7.25	10	1,386	0.72%
2018/12/17	25	7.00	20	7.00	7.00	5	1,327	0.38%
2018/12/13	0.5	7.06	10	7.11	7.08	-9.5	1,201	-0.79%
2018/12/10	0	0.00	4	7.28	7.47	-4	1,014	-0.39%
2018/12/07	0	0.00	20	7.00	7.08	-20	945	-2.12%
2018/12/04	0	0.00	50	6.79	6.79	-50	868	-5.76%
2018/12/03	10	6.83	0	0.00	6.80	10	855	1.17%
2018/11/29	30	6.93	0	0.00	6.75	30	877	3.42%
2018/11/27	0	0.00	2	6.72	6.69	-2	838	-0.24%
2018/11/26	2	6.83	0	0.00	6.79	2	822	0.24%
2018/11/23	0	0.00	11	6.78	6.75	-11	808	-1.36%
2018/11/21	0	0.00	20	6.60	6.61	-20	822	-2.43%
2018/11/15	40	6.50	0	0.00	6.49	40	919	4.35%
2018/11/06	0	0.00	20	6.60	6.57	-20	923	-2.17%
2018/11/01	0.6	6.62	0	0.00	6.62	0.6	908	0.07%
2018/10/26	20	6.78	0	0.00	6.62	20	923	2.17%
2018/10/25	0	0.00	21	6.78	6.73	-21	909	-2.31%
2018/10/24	0	0.00	4	6.99	6.97	-4	911	-0.44%
2018/10/19	10	6.97	0	0.00	6.96	10	918	1.09%
2018/10/18	10	7.11	0	0.00	7.10	10	927	1.08%
2018/10/12	10.7	7.06	0	0.00	7.06	10.7	945	1.13%
2018/09/28	0	0.00	20	8.51	8.51	-20	905	-2.21%
2018/09/14	0	0.00	20	8.51	8.50	-20	923	-2.17%
2018/09/10	0	0.00	7	8.85	8.60	-7	1,061	-0.66%
2018/09/07	0	0.00	7	8.94	8.94	-7	1,060	-0.66%
2018/08/31	10	9.11	0	0.00	9.11	10	1,013	0.99%
2018/08/30	27	9.15	0	0.00	9.14	27	1,027	2.63%
2018/08/29	0	0.00	18	9.08	9.10	-18	1,024	-1.76%
2018/08/28	11	9.25	0	0.00	9.23	11	968	1.14%
2018/08/27	0	0.00	6	9.34	9.22	-6	936	-0.64%
2018/08/15	0	0.00	9	6.37	6.50	-9	916	-0.98%
2018/08/14	4	6.39	6	6.45	6.45	-2	871	-0.23%
2018/08/08	0	0.00	13	6.70	6.69	-13	826	-1.57%
2018/08/01	0	0.00	2	6.71	6.73	-2	860	-0.23%
2018/07/31	0	0.00	0.3	6.70	6.75	-0.3	857	-0.03%
2018/07/30	11	6.75	0	0.00	6.78	11	863	1.27%
2018/07/26	0	0.00	10	6.82	6.81	-10	867	-1.15%
2018/07/25	290	6.80	0	0.00	6.78	290	860	33.69%	大買/鉅額交易
2018/07/24	200	6.76	0	0.00	6.73	200	843	23.72%	大買/鉅額交易
2018/07/16	10	6.62	0	0.00	6.64	10	891	1.12%
2018/07/13	10	6.69	0	0.00	6.68	10	875	1.14%
2018/07/12	10	6.69	0	0.00	6.69	10	877	1.14%
2018/07/11	20	6.64	0	0.00	6.67	20	869	2.30%
2018/07/05	2	6.49	0	0.00	6.48	2	896	0.22%
2018/07/03	34	6.71	2	6.61	6.61	32	967	3.31%
2018/07/02	4	6.54	0	0.00	6.50	4	1,020	0.39%
2018/06/22	0	0.00	1	6.58	6.61	-1	1,130	-0.09%
2018/06/13	10	6.81	0	0.00	6.75	10	1,138	0.88%
2018/06/12	40	7.02	0	0.00	6.85	40	1,131	3.54%
2018/06/11	156	7.05	0	0.00	6.96	156	1,081	14.42%	大買/鉅額交易
2018/06/07	10	6.49	0	0.00	6.48	10	1,015	0.99%
2018/06/06	0	0.00	1	6.47	6.50	-1	1,071	-0.09%
2018/05/31	1	6.33	0	0.00	6.27	1	1,073	0.09%
2018/05/18	20	6.49	0	0.00	6.52	20	1,163	1.72%
2018/05/10	30	6.60	0	0.00	6.64	30	1,254	2.39%
2018/04/10	30	6.92	0	0.00	6.84	30	2,087	1.44%
2018/04/02	0	0.00	31	7.01	7.01	-31	2,274	-1.36%
2018/03/29	0	0.00	2	6.53	6.56	-2	2,242	-0.09%
2018/03/20	10	6.49	0	0.00	6.54	10	2,286	0.44%
2018/03/15	0	6.49	2	6.49	6.52	-2	2,295	-0.09%
2018/03/12	20	6.43	268	6.43	6.55	-248	2,301	-10.78%	大賣/鉅額交易
2018/03/07	0	0.00	3	6.68	6.70	-3	2,243	-0.13%
2018/03/05	11	6.80	0	0.00	6.78	11	2,248	0.49%
2018/02/26	0	0.00	2	7.11	7.02	-2	2,217	-0.09%
2018/01/25	1	6.85	0	0.00	6.90	1	1,981	0.05%
2018/01/19	3	6.84	1	6.85	6.87	2	1,838	0.11%
2018/01/18	2	6.92	0	0.00	6.87	2	1,828	0.11%
2018/01/15	1	6.93	1	6.90	6.93	0	1,770	0.00%
2018/01/12	1	7.06	0	0.00	7.15	1	1,720	0.06%
2018/01/11	0	0.00	11	7.21	7.11	-11	1,670	-0.66%
2018/01/10	0	0.00	3	7.27	7.31	-3	1,603	-0.19%
2018/01/08	11	7.30	0	0.00	7.35	11	1,403	0.78%
2018/01/05	4	7.13	0	0.00	7.16	4	1,271	0.31%
2018/01/03	1	7.07	0	0.00	7.01	1	1,045	0.10%