燁輝 (2023)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.80
漲跌
▲0.15
漲幅
+0.96%
成交量
1,617張
產業
上市鋼鐵類股▼0.27%
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	1	15.80	15.80	-1	3,322	-0.03%
2025/04/24	0	0.00	1	15.65	15.65	-1	3,357	-0.03%
2025/04/23	0.6	15.55	0	0.00	15.60	0.6	3,365	0.02%
2025/04/21	3	15.40	0	0.00	15.50	3	3,403	0.09%
2025/04/18	3	15.50	0	0.00	15.55	3	3,400	0.09%
2025/04/16	0	0.00	10	15.60	15.55	-10	3,412	-0.29%
2025/04/15	0	0.00	1	15.60	15.55	-1	3,413	-0.03%
2025/04/14	0	0.00	4.1	15.55	15.45	-4.1	3,428	-0.12%
2025/04/11	10	15.30	10	15.45	15.40	0	3,401	0.00%
2025/04/10	0	0.00	1	15.30	15.40	-1	3,363	-0.03%
2025/04/09	0	0.00	0.1	13.65	14.00	-0.1	3,336	0.00%
2025/04/02	1	15.35	0	0.00	15.45	1	3,128	0.03%
2025/04/01	0	0.00	41	15.42	15.35	-41	3,146	-1.30%
2025/03/31	40	15.11	0	0.00	15.10	40	3,134	1.28%
2025/03/28	1	15.35	0	0.00	15.30	1	3,116	0.03%
2025/03/25	2	15.85	0	0.00	15.70	2	3,193	0.06%
2025/03/21	2	16.28	0	0.00	16.15	2	3,191	0.06%
2025/03/18	1	16.60	0	0.00	16.55	1	3,192	0.03%
2025/03/17	0	0.00	1	17.15	17.00	-1	3,140	-0.03%
2025/03/14	1	17.20	0	0.00	17.20	1	3,117	0.03%
2025/03/12	2.9	17.29	1	17.15	17.30	1.9	3,002	0.06%
2025/03/11	0.9	17.20	6	17.25	17.30	-5.1	2,929	-0.17%
2025/03/07	0	0.00	9	17.05	16.85	-9	2,844	-0.32%
2025/03/06	0	0.00	6	17.25	17.15	-6	2,827	-0.21%
2025/03/05	2	16.98	10	17.10	17.10	-8	2,811	-0.28%
2025/03/04	9	16.58	0	0.00	16.90	9	2,789	0.32%
2025/02/27	0	0.00	3	17.18	17.10	-3	2,726	-0.11%
2025/02/26	1	17.00	0	0.00	16.90	1	2,683	0.04%
2025/02/25	5	17.05	5	17.22	17.20	0	2,629	0.00%
2025/02/24	0	0.00	1	16.65	16.80	-1	2,483	-0.04%
2025/02/21	0	0.00	12	16.53	16.50	-12	2,443	-0.49%
2025/02/20	10	16.70	0	0.00	16.45	10	2,428	0.41%
2025/02/17	0	0.00	5	16.60	16.60	-5	2,286	-0.22%
2025/02/14	1	16.65	0	0.00	16.40	1	2,223	0.04%
2025/02/13	5	16.60	9	16.33	16.55	-4	2,079	-0.19%
2025/02/11	2	15.63	1	15.80	15.50	1	1,912	0.05%
2025/02/10	1	16.15	9	16.24	16.10	-8	1,901	-0.42%
2025/02/07	1	15.65	0	0.00	15.45	1	1,759	0.06%
2025/02/05	1	15.85	1.1	15.80	15.80	-0.1	1,736	0.00%
2025/02/04	0	0.00	0.8	15.90	16.00	-0.8	1,740	-0.05%
2025/02/03	5	16.05	3.3	15.99	15.95	1.7	1,719	0.10%
2025/01/17	0	0.00	40	15.38	15.45	-40	1,708	-2.34%
2025/01/16	1	15.25	20.4	15.25	15.20	-19.4	1,670	-1.16%
2025/01/15	4.1	15.21	4	15.15	15.15	0.1	1,660	0.00%
2025/01/08	0	0.00	1.2	14.74	14.80	-1.2	1,677	-0.07%
2024/12/31	0	0.00	10.5	14.69	15.15	-10.5	1,764	-0.60%
2024/12/26	0	0.00	1	14.55	14.55	-1	2,005	-0.05%
2024/12/25	0.4	14.55	0	0.00	14.60	0.4	2,226	0.02%
2024/12/24	0	14.60	2	14.65	14.65	-2	2,217	-0.09%
2024/12/18	0	0.00	7	15.15	15.15	-7	2,126	-0.33%
2024/12/16	33	15.10	0	0.00	15.20	33	2,107	1.57%
2024/12/13	66	15.10	69	15.23	15.25	-3	2,097	-0.14%
2024/12/04	0	0.00	0.1	15.10	15.10	-0.1	2,124	0.00%
2024/12/02	1	15.20	0.1	15.20	15.25	0.9	2,089	0.05%
2024/11/27	2	15.30	0	0.00	15.30	2	2,065	0.10%
2024/11/21	0	0.00	13	15.20	15.30	-13	2,052	-0.63%
2024/11/18	0	0.00	3	15.32	15.30	-3	2,072	-0.14%
2024/11/13	1	15.10	0	0.00	15.25	1	2,052	0.05%
2024/11/12	2	15.10	0	0.00	15.25	2	2,065	0.10%
2024/11/07	0	0.00	5	15.56	15.30	-5	2,086	-0.24%
2024/11/06	27	15.10	31	15.25	15.30	-4	2,065	-0.19%
2024/11/05	4	15.10	0	0.00	15.10	4	2,054	0.19%
2024/11/04	4	15.20	0	0.00	15.20	4	2,131	0.19%
2024/11/01	0	0.00	46	15.27	15.40	-46	2,242	-2.05%
2024/10/29	2	15.03	1	15.35	15.10	1	2,243	0.04%
2024/10/24	1	14.95	0	0.00	15.10	1	2,211	0.05%
2024/10/23	1	15.10	0	15.10	15.05	1	2,204	0.04%
2024/10/22	34	15.15	0	0.00	15.15	34	2,210	1.54%
2024/10/21	0.6	15.20	0	0.00	15.20	0.6	2,227	0.03%
2024/10/18	10	15.60	0	0.00	15.35	10	2,224	0.45%
2024/10/17	0	0.00	33	15.45	15.35	-33	2,213	-1.49%
2024/10/16	43	15.29	33	15.60	15.15	10	2,181	0.46%
2024/10/14	13	15.05	0	0.00	15.10	13	2,138	0.61%
2024/10/11	47	15.24	1	15.25	15.20	46	2,137	2.15%
2024/10/09	6	15.40	0	0.00	15.30	6	2,140	0.28%
2024/10/08	10	16.09	2	16.90	15.90	8	2,105	0.38%
2024/10/07	2	16.50	2	16.80	16.45	0	2,066	0.00%
2024/10/04	0	0.00	7	16.49	16.45	-7	2,006	-0.35%
2024/10/01	0	0.00	2	16.00	16.05	-2	1,898	-0.11%
2024/09/30	11	15.96	10	16.25	15.85	1	1,900	0.05%
2024/09/27	14	16.18	22.3	16.21	16.10	-8.3	1,755	-0.47%
2024/09/25	0	0.00	46	15.40	15.25	-46	1,530	-3.01%
2024/09/20	0	0.00	0.6	15.15	15.30	-0.6	1,565	-0.04%
2024/09/19	0	0.00	0.2	15.15	15.20	-0.2	1,565	-0.01%
2024/09/11	0	0.00	9	14.95	15.00	-9	1,855	-0.49%
2024/09/05	0	0.00	2	14.60	14.80	-2	1,815	-0.11%
2024/08/30	0	0.00	17.1	15.15	15.15	-17.1	1,808	-0.94%
2024/08/29	1	14.90	0	0.00	15.00	1	1,812	0.06%
2024/08/27	0	0.00	0.2	15.20	15.20	-0.2	1,863	-0.01%
2024/08/26	0	0.00	13	15.33	15.35	-13	1,863	-0.70%
2024/08/23	0	0.00	6.2	15.05	15.15	-6.2	1,859	-0.34%
2024/08/16	3	15.05	0	0.00	14.90	3	1,908	0.16%
2024/08/14	0	0.00	6	15.32	15.05	-6	2,023	-0.30%
2024/08/09	2	15.10	0	0.00	15.00	2	2,062	0.10%
2024/08/06	1	13.70	0	0.00	14.35	1	2,000	0.05%
2024/08/05	9	14.15	0	0.00	14.00	9	1,929	0.47%
2024/08/02	14	15.10	8	15.10	15.20	6	1,818	0.33%
2024/08/01	0	0.00	14	15.35	15.40	-14	1,812	-0.77%
2024/07/31	1	15.15	1	15.20	15.20	0	1,808	0.00%
2024/07/30	14	15.10	0	0.00	15.15	14	1,815	0.77%
2024/07/26	2	15.15	0	0.00	15.20	2	1,812	0.11%
2024/07/19	33	15.35	0.1	15.35	15.30	33	1,819	1.81%
2024/07/18	2	15.70	33.5	15.61	15.55	-31.5	1,820	-1.73%
2024/07/16	33	15.38	0	0.00	15.35	33	1,817	1.82%
2024/07/15	0	0.00	1	15.45	15.45	-1	1,853	-0.05%
2024/07/12	0	0.00	21	15.50	15.50	-21	1,903	-1.10%
2024/07/11	20	15.30	3	15.35	15.35	17	1,912	0.89%
2024/07/09	0	0.00	6	15.35	15.45	-6	1,954	-0.31%
2024/07/05	10	15.65	31.5	15.60	15.70	-21.5	1,979	-1.09%
2024/07/04	10	15.80	1	15.80	15.75	9	2,051	0.44%
2024/07/03	7	15.52	21	15.50	15.60	-14	2,234	-0.63%
2024/06/27	20	15.35	0	0.00	15.35	20	2,320	0.86%
2024/06/24	3	15.85	0	0.00	15.70	3	2,298	0.13%
2024/06/20	1	15.85	73	15.65	15.85	-72	2,127	-3.38%
2024/06/18	7	15.16	0	0.00	15.20	7	2,038	0.34%
2024/06/14	0.7	15.15	0	0.00	15.25	0.7	2,063	0.03%
2024/06/13	1	15.20	0	0.00	15.20	1	2,076	0.05%
2024/06/11	23	15.25	0	0.00	15.15	23	2,106	1.09%
2024/06/07	0	0.00	33	15.40	15.40	-33	2,100	-1.57%
2024/06/06	4	15.24	2	15.20	15.20	2	2,102	0.10%
2024/06/05	30	15.30	0	0.00	15.35	30	2,092	1.43%
2024/06/04	33	15.38	0	0.00	15.35	33	2,170	1.52%
2024/05/31	0	0.00	22	15.55	15.90	-22	2,167	-1.01%
2024/05/30	17	15.35	0	0.00	15.40	17	2,153	0.79%
2024/05/28	0	0.00	4	15.55	15.60	-4	2,170	-0.18%
2024/05/27	0	0.00	0.3	15.35	15.35	-0.3	2,176	-0.02%
2024/05/23	2	15.43	0	0.00	15.35	2	2,196	0.09%
2024/05/22	32	15.85	0	15.85	15.80	32	2,218	1.44%
2024/05/21	3	16.10	0	0.00	15.95	3	2,218	0.14%
2024/05/20	0	0.00	12	16.45	16.25	-12	2,189	-0.55%
2024/05/16	0	0.00	2	15.93	16.10	-2	2,094	-0.10%
2024/05/15	1	15.75	0	0.00	15.70	1	2,062	0.05%
2024/05/14	0	0.00	20	15.55	15.60	-20	2,066	-0.97%
2024/05/13	20	15.40	33	15.51	15.40	-13	2,072	-0.63%
2024/05/10	0	0.00	54	15.35	15.35	-54	2,083	-2.59%
2024/05/09	63	15.21	0	0.00	15.20	63	2,083	3.02%
2024/05/07	20	15.40	0	0.00	15.45	20	2,099	0.95%
2024/05/06	0	0.00	5.3	15.50	15.55	-5.3	2,093	-0.25%
2024/05/03	1	15.50	0	0.00	15.45	1	2,084	0.05%
2024/04/29	0	0.00	49	15.44	15.60	-49	2,080	-2.36%