千興 (2025)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.85
漲跌
▼0.20
漲幅
-1.81%
成交量
1,368張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	10.85	0	0.00	10.85	6	5,055	0.12%
2024/04/30	0	0.00	2	11.00	10.95	-2	5,056	-0.04%
2024/04/29	0	0.00	10	11.10	11.30	-10	5,043	-0.20%
2024/04/26	0	0.00	3	10.95	10.95	-3	5,025	-0.06%
2024/04/25	6	10.93	0	0.00	10.95	6	5,007	0.12%
2024/04/24	5	11.15	0	0.00	11.05	5	4,994	0.10%
2024/04/22	0	0.00	3	11.80	11.05	-3	4,979	-0.06%
2024/04/19	3	11.40	5	11.25	11.70	-2	4,948	-0.04%
2024/04/18	0	0.00	10	11.89	11.80	-10	4,899	-0.20%
2024/04/17	2	11.60	5	11.60	11.60	-3	4,866	-0.06%
2024/04/16	9	11.85	1	11.35	11.55	8	4,844	0.17%
2024/04/15	9	12.41	8	12.38	12.60	1	4,745	0.02%
2024/04/12	2	11.85	17	11.80	11.90	-15	4,636	-0.32%
2024/04/11	40	12.28	1	12.30	12.05	39	4,581	0.85%
2024/04/10	60	12.97	36	13.16	12.95	24	4,472	0.54%
2024/04/09	6	11.92	50	11.95	12.00	-44	4,197	-1.05%
2024/04/08	5	10.88	5	10.95	10.95	0	4,050	0.00%
2024/04/03	10	10.75	6	11.04	10.60	4	4,010	0.10%
2024/04/02	5	10.10	16	10.22	10.25	-11	3,950	-0.28%
2024/04/01	1	10.45	20	10.51	10.40	-19	3,906	-0.49%
2024/03/29	10	10.43	17	10.56	10.40	-7	3,892	-0.18%
2024/03/28	10	10.85	5	11.05	10.70	5	3,848	0.13%
2024/03/27	0	0.00	5	10.95	10.90	-5	3,819	-0.13%
2024/03/26	6	10.85	0	0.00	10.90	6	3,805	0.16%
2024/03/25	0	0.00	44.1	11.03	11.30	-44.1	3,769	-1.17%
2024/03/22	3	10.45	1	10.25	10.45	2	3,723	0.05%
2024/03/21	3	10.48	3	10.50	10.50	0	3,734	0.00%
2024/03/20	6	10.20	23	10.31	10.20	-17	3,760	-0.45%
2024/03/19	2.1	10.60	20	10.65	10.60	-17.9	3,683	-0.49%
2024/03/18	14	11.33	0	0.00	10.70	14	3,654	0.38%
2024/03/15	5	11.25	10	11.50	11.60	-5	3,580	-0.14%
2024/03/14	0	0.00	1	12.10	11.90	-1	3,525	-0.03%
2024/03/13	5	12.45	34	12.33	12.25	-29	3,492	-0.83%
2024/03/12	60	12.57	26	12.73	12.50	34	3,406	1.00%
2024/03/11	31	12.06	1	12.50	12.05	30	3,296	0.91%
2024/03/08	72	12.70	55.1	13.75	12.85	16.9	3,171	0.53%
2024/03/07	21.1	11.57	100.1	12.54	13.00	-79	2,918	-2.71%
2024/03/06	31.1	11.56	30.1	11.64	11.85	1	2,680	0.04%
2024/03/05	0.1	10.90	25	10.99	11.05	-25	2,576	-0.97%
2024/03/01	25	10.35	0	0.00	10.30	25	2,440	1.02%
2024/02/29	15	10.37	15	10.65	10.65	0	2,344	0.00%
2024/02/27	0	0.00	1	9.70	9.69	-1	2,137	-0.05%
2024/02/26	15	9.73	0	0.00	9.66	15	2,093	0.72%
2024/02/23	15	9.78	0	0.00	9.70	15	2,057	0.73%
2024/02/22	40	9.43	1	9.43	9.77	39	2,031	1.92%
2024/02/21	76	10.05	15	10.20	9.65	61	1,938	3.15%
2024/02/20	93	10.51	302	10.72	10.05	-209	1,764	-11.84%	大賣/鉅額交易
2024/02/19	9	9.37	15	9.69	9.85	-6	1,409	-0.43%
2024/02/16	5	9.00	0	0.00	9.00	5	1,317	0.38%
2024/02/15	5	8.80	6	9.20	9.11	-1	1,258	-0.08%
2024/02/05	1	8.35	20	8.39	8.68	-19	1,140	-1.67%
2024/02/01	1	7.92	9	7.93	7.85	-8	1,024	-0.78%
2024/01/31	0	0.00	2	7.57	7.65	-2	1,009	-0.20%
2024/01/30	0	0.00	2	7.62	7.61	-2	1,013	-0.20%
2024/01/25	0	0.00	4	7.37	7.45	-4	1,026	-0.39%
2024/01/12	2	7.21	0	0.00	7.28	2	1,088	0.18%
2024/01/08	0	0.00	1	7.25	7.27	-1	1,123	-0.09%
2024/01/03	2	7.25	0	0.00	7.27	2	1,251	0.16%
2023/12/28	1	7.38	0	0.00	7.39	1	1,281	0.08%
2023/12/25	3	7.47	0	0.00	7.39	3	1,472	0.20%
2023/12/19	3	7.28	0	0.00	7.54	3	1,540	0.19%
2023/12/15	2	7.17	8	7.45	7.54	-6	1,542	-0.39%
2023/12/14	5	7.07	0	0.00	7.05	5	1,528	0.33%
2023/12/11	3	7.29	0	0.00	7.06	3	1,679	0.18%
2023/12/08	10	7.34	0	0.00	7.36	10	1,892	0.53%
2023/11/30	5	7.70	0	0.00	7.69	5	2,062	0.24%
2023/11/29	4	7.75	0	0.00	7.74	4	2,061	0.19%
2023/11/27	11	7.66	0	0.00	7.60	11	2,041	0.54%
2023/11/22	7	7.74	0	0.00	7.69	7	2,021	0.35%
2023/11/21	3	7.55	1	7.68	7.67	2	2,008	0.10%
2023/11/17	2	7.44	0	0.00	7.34	2	1,976	0.10%
2023/11/15	0	0.00	5	7.48	7.51	-5	1,959	-0.26%
2023/11/14	1	7.30	0	0.00	7.34	1	1,959	0.05%
2023/11/13	6	7.37	0	0.00	7.32	6	1,960	0.31%
2023/11/10	7	7.46	0	0.00	7.50	7	1,959	0.36%
2023/11/09	2	7.70	0	0.00	7.67	2	1,936	0.10%
2023/11/07	6	8.16	0	0.00	8.11	6	1,897	0.32%
2023/11/06	1	8.05	6	8.09	8.10	-5	1,874	-0.27%
2023/10/31	2	7.92	2	7.72	7.80	0	1,812	0.00%
2023/10/30	1	8.09	3	8.10	8.11	-2	1,786	-0.11%
2023/10/27	1	7.70	2	7.72	7.64	-1	1,744	-0.06%
2023/10/26	8	7.60	0	0.00	7.58	8	1,733	0.46%
2023/10/25	0	0.00	2	7.68	7.61	-2	1,725	-0.12%
2023/10/23	2	7.40	0	0.00	7.39	2	1,709	0.12%
2023/10/16	1	7.99	0	0.00	7.98	1	1,641	0.06%
2023/10/12	2	7.92	0	0.00	8.02	2	1,618	0.12%
2023/10/11	11	8.29	45	8.21	8.02	-34	1,591	-2.14%
2023/10/06	4	7.57	0	0.00	7.60	4	1,500	0.27%
2023/10/04	0	0.00	4	7.55	7.82	-4	1,483	-0.27%
2023/10/03	27	7.80	0	0.00	7.66	27	1,465	1.84%
2023/09/28	0	0.00	3	7.58	7.81	-3	1,331	-0.23%
2023/09/26	1	7.12	0	0.00	7.10	1	1,262	0.08%
2023/09/25	6	7.28	5	7.30	7.19	1	1,233	0.08%
2023/09/22	16	7.61	0	0.00	7.45	16	1,199	1.33%
2023/09/21	0	0.00	20	7.50	7.50	-20	1,184	-1.69%
2023/09/20	5	7.70	0	0.00	7.70	5	1,166	0.43%
2023/09/19	0	0.00	12	7.76	7.78	-12	1,141	-1.05%
2023/09/18	5	7.45	5	7.81	7.63	0	1,110	0.00%
2023/09/15	12	7.30	0.5	7.17	7.47	11.5	1,056	1.09%
2023/09/14	31.3	7.61	20	7.67	7.60	11.3	976	1.15%
2023/09/13	15.2	7.61	17	7.67	7.83	-1.8	909	-0.19%
2023/09/12	10	7.55	1	7.55	7.55	9	659	1.37%
2023/09/11	0	0.00	43	6.87	6.87	-43	604	-7.12%
2023/09/08	1	6.05	14	6.22	6.25	-13	538	-2.42%
2023/09/06	0	0.00	9	5.88	5.91	-9	482	-1.87%
2023/08/23	0	5.67	0	0.00	5.63	0	483	0.00%
2023/08/16	0	0.00	5	5.83	5.81	-5	606	-0.82%
2023/08/11	3	5.41	0	0.00	5.36	3	600	0.50%
2023/07/18	0	0.00	3	5.32	5.33	-3	564	-0.53%
2023/07/11	10	5.30	10	5.30	5.27	0	567	0.00%
2023/06/30	0	0.00	8	5.72	5.70	-8	568	-1.41%
2023/06/27	2	5.77	0	0.00	5.79	2	566	0.35%
2023/06/26	28	5.79	0	0.00	5.80	28	563	4.97%
2023/06/21	1	5.75	10	5.66	5.75	-9	544	-1.65%
2023/06/19	0	0.00	20	5.69	5.68	-20	538	-3.71%
2023/06/16	0	0.00	50	5.70	5.70	-50	536	-9.32%
2023/06/13	0	0.00	10	5.73	5.71	-10	530	-1.89%
2023/06/07	0	0.00	15	5.66	5.69	-15	516	-2.90%
2023/06/05	0	0.00	1	5.60	5.60	-1	509	-0.20%
2023/06/02	0	0.00	11	5.62	5.60	-11	512	-2.15%
2023/05/23	1	6.00	2	6.15	6.00	-1	497	-0.20%
2023/05/22	0	0.00	62	5.93	5.97	-62	473	-13.10%
2023/05/19	0	0.00	5	5.41	5.46	-5	430	-1.16%
2023/05/17	0	0.00	5	5.54	5.50	-5	420	-1.19%
2023/05/02	0	0.00	1	5.36	5.37	-1	410	-0.24%
2023/03/24	0	0.00	0	5.65	5.57	0	396	0.00%
2023/03/23	0	5.60	0	0.00	5.63	0	406	0.00%
2023/03/21	0	0.00	11	5.65	5.68	-11	410	-2.68%
2023/03/16	0	5.99	0	0.00	5.77	0	398	0.00%
2023/03/10	1	5.70	0	0.00	5.75	1	388	0.26%
2023/02/13	2	5.22	0	0.00	5.21	2	276	0.72%
2023/01/04	10	4.91	0	0.00	5.01	10	247	4.04%
2022/12/29	10	4.91	0	0.00	5.06	10	243	4.11%
2022/12/19	2	5.10	0	0.00	5.12	2	204	0.98%
2022/12/14	6	4.94	0	0.00	4.99	6	179	3.35%
2022/11/25	10	4.80	0	0.00	4.76	10	263	3.80%
2022/11/10	2	4.99	0	0.00	4.90	2	296	0.67%
2022/11/09	3	4.59	0	0.00	4.92	3	290	1.03%
2022/11/08	5	4.30	0	0.00	4.48	5	281	1.77%
2022/09/06	3	4.96	0	0.00	5.00	3	290	1.03%
2022/08/25	2	5.25	0	0.00	5.25	2	342	0.58%
2022/08/24	2	5.25	0	0.00	5.30	2	344	0.58%
2022/08/23	2	5.34	0	0.00	5.33	2	343	0.58%
2022/08/17	1	5.20	0	0.00	5.10	1	342	0.29%
2022/08/11	1	5.25	0	0.00	5.29	1	351	0.28%
2022/08/09	2	5.40	0	0.00	5.36	2	387	0.52%
2022/08/03	2	5.50	0	0.00	5.43	2	480	0.42%
2022/07/27	8	5.50	0	0.00	5.50	8	485	1.65%
2022/07/26	7	5.42	0	0.00	5.42	7	498	1.41%
2022/07/19	3	5.60	0	0.00	5.60	3	514	0.58%
2022/07/12	7	5.53	0	0.00	5.50	7	522	1.34%
2022/07/11	10	5.48	0	0.00	5.77	10	523	1.91%
2022/07/08	2	5.37	0	0.00	5.32	2	537	0.37%
2022/07/07	3	5.22	0	0.00	5.32	3	551	0.54%
2022/06/30	3	5.45	0	0.00	5.42	3	607	0.49%
2022/06/14	2	5.93	0	0.00	6.10	2	617	0.32%
2022/06/13	5	6.10	0	0.00	6.10	5	611	0.82%
2022/06/10	8	6.16	0	0.00	6.20	8	610	1.31%
2022/06/09	2	6.10	0	0.00	6.07	2	609	0.33%
2022/06/08	5	6.17	0	0.00	6.13	5	606	0.82%
2022/06/07	10	6.14	0	0.00	6.13	10	603	1.66%
2022/06/06	10	6.14	0	0.00	6.12	10	599	1.67%
2022/06/02	20	6.10	0	0.00	6.01	20	602	3.32%
2022/05/31	5	5.94	0	0.00	5.93	5	604	0.83%
2022/05/26	5	5.88	0	0.00	5.88	5	608	0.82%
2022/05/19	10	5.98	0	0.00	5.90	10	632	1.58%
2022/05/18	10	6.20	5	6.10	6.10	5	626	0.80%
2022/05/17	5	6.00	10	5.95	6.00	-5	609	-0.82%
2022/05/16	5	5.70	0	0.00	5.69	5	594	0.84%
2022/05/13	32	5.79	0	0.00	5.70	32	589	5.43%
2022/05/12	40	5.80	0	0.00	5.80	40	571	7.00%
2022/05/11	8	5.49	0	0.00	5.28	8	513	1.56%
2022/05/10	7	5.12	0	0.00	5.20	7	507	1.38%
2022/05/06	8	4.95	0	0.00	5.05	8	504	1.58%
2022/05/04	5	5.15	0	0.00	5.05	5	513	0.97%
2022/05/03	10	5.00	0	0.00	5.00	10	515	1.94%
2022/04/27	10	5.10	0	0.00	5.20	10	519	1.92%
2022/04/25	15	5.18	0	0.00	5.20	15	510	2.94%
2022/04/20	5	5.49	0	0.00	5.51	5	519	0.96%
2022/04/18	10	5.66	0	0.00	5.60	10	537	1.86%
2022/04/15	5	5.67	0	0.00	5.65	5	552	0.91%
2022/04/14	15	5.65	0	0.00	5.70	15	554	2.71%
2022/04/13	10	5.18	0	0.00	5.66	10	540	1.85%
2022/04/12	10	5.25	0	0.00	5.15	10	531	1.88%
2022/04/11	10	5.26	0	0.00	5.27	10	531	1.88%
2022/04/08	10	5.28	0	0.00	5.21	10	537	1.86%
2022/04/07	5	5.42	0	0.00	5.31	5	528	0.95%
2022/04/06	15	5.53	0	0.00	5.45	15	525	2.86%
2022/03/31	10	5.77	0	0.00	5.73	10	522	1.91%
2022/03/28	5	5.79	0	0.00	5.75	5	548	0.91%
2022/03/24	5	5.91	0	0.00	5.91	5	579	0.86%
2022/03/23	10	5.91	0	0.00	5.91	10	600	1.67%
2022/03/22	10	5.88	0	0.00	5.92	10	616	1.62%
2022/03/16	10	5.88	0	0.00	5.86	10	644	1.55%
2022/03/14	10	5.86	0	0.00	5.86	10	655	1.53%
2022/03/11	5	5.90	0	0.00	5.91	5	653	0.77%
2022/03/09	5	5.91	0	0.00	5.90	5	643	0.78%
2022/03/04	0	0.00	3	6.00	6.00	-3	630	-0.48%
2022/03/02	10	5.89	0	0.00	5.91	10	632	1.58%
2022/02/25	5	5.79	0	0.00	5.80	5	656	0.76%
2022/02/24	5	5.81	0	0.00	5.79	5	654	0.76%
2022/02/23	5	5.80	0	0.00	5.81	5	652	0.77%
2022/02/22	5	5.73	0	0.00	5.71	5	654	0.76%
2022/02/11	10	5.70	0	0.00	5.68	10	686	1.46%
2022/02/07	5	5.60	0	0.00	5.80	5	710	0.70%
2022/01/24	5	5.27	0	0.00	5.50	5	707	0.71%
2022/01/21	4	5.62	0	0.00	5.50	4	705	0.57%
2022/01/17	3	5.86	0	0.00	5.80	3	702	0.43%
2022/01/14	3	5.85	0	0.00	5.97	3	696	0.43%
2022/01/11	5	6.05	0	0.00	6.00	5	699	0.71%
2022/01/10	10	5.93	0	0.00	6.30	10	692	1.44%
2022/01/07	5	6.00	0	0.00	5.93	5	677	0.74%
2022/01/04	5	6.07	0	0.00	6.11	5	682	0.73%
2021/12/30	5	6.00	0	0.00	6.02	5	669	0.75%
2021/12/22	5	5.91	0	0.00	5.91	5	638	0.78%
2021/12/20	5	6.04	0	0.00	6.10	5	622	0.80%
2021/12/17	10	5.99	0	0.00	5.96	10	600	1.67%
2021/12/13	10	5.33	0	0.00	5.50	10	551	1.81%
2021/12/09	5	5.35	0	0.00	5.36	5	568	0.88%
2021/12/02	5	5.38	0	0.00	5.30	5	641	0.78%
2021/11/30	5	5.26	0	0.00	5.25	5	650	0.77%
2021/11/23	5	5.21	0	0.00	5.20	5	623	0.80%
2021/11/17	5	5.25	0	0.00	5.28	5	638	0.78%
2021/11/15	5	5.25	0	0.00	5.27	5	653	0.77%
2021/11/11	10	5.36	0	0.00	5.45	10	661	1.51%
2021/11/08	5	5.43	0	0.00	5.43	5	689	0.73%
2021/11/03	5	5.38	0	0.00	5.30	5	712	0.70%
2021/10/27	5	5.27	0	0.00	5.31	5	747	0.67%
2021/10/25	10	5.23	0	0.00	5.25	10	766	1.30%
2021/10/22	10	5.50	0	0.00	5.30	10	785	1.27%
2021/10/12	15	5.70	0	0.00	5.57	15	1,111	1.35%
2021/10/08	10	5.20	0	0.00	5.19	10	1,200	0.83%
2021/10/07	5	5.14	2	5.14	5.11	3	1,240	0.24%
2021/10/04	5	5.20	0	0.00	5.02	5	1,594	0.31%
2021/09/13	0	0.00	2	6.06	6.06	-2	2,467	-0.08%
2021/09/10	10	5.09	0	0.00	5.51	10	2,445	0.41%
2021/08/31	10	5.53	0	0.00	5.53	10	2,459	0.41%
2021/08/26	15	5.70	0	0.00	5.66	15	2,504	0.60%
2021/08/25	15	5.42	0	0.00	5.43	15	2,519	0.60%
2021/08/23	10	5.70	10	5.45	5.71	0	2,566	0.00%
2021/08/20	20	5.25	0	0.00	5.24	20	2,610	0.77%
2021/08/19	0	0.00	10	5.82	5.43	-10	2,606	-0.38%
2021/08/18	10	5.51	0	0.00	6.00	10	2,598	0.38%
2021/08/17	0	0.00	97	5.44	5.79	-97	2,601	-3.73%
2021/08/16	0	0.00	20	6.00	6.00	-20	2,579	-0.78%
2021/08/11	30	6.17	0	0.00	6.01	30	2,610	1.15%
2021/08/09	0	0.00	10	5.99	6.21	-10	2,592	-0.39%
2021/08/06	10	5.88	0	0.00	5.90	10	2,600	0.38%
2021/08/05	0	0.00	10	6.01	5.90	-10	2,620	-0.38%
2021/07/26	1	6.70	0	0.00	6.70	1	2,746	0.04%
2021/07/22	1	7.21	0	0.00	6.72	1	2,763	0.04%
2021/07/21	17	7.68	1	7.70	7.40	16	2,741	0.58%
2021/07/20	11	7.30	2	7.26	7.30	9	2,724	0.33%
2021/07/19	55	7.22	3	7.26	7.26	52	2,680	1.94%
2021/07/16	10	6.60	5	6.35	6.60	5	2,683	0.19%
2021/07/15	32	5.93	0	0.00	6.60	32	2,674	1.20%
2021/07/14	10	6.07	0	0.00	6.00	10	2,641	0.38%
2021/07/13	10	7.40	8	6.66	6.66	2	2,709	0.07%
2021/07/12	18	6.43	70	6.66	7.40	-52	2,767	-1.88%
2021/07/08	2	7.47	0	0.00	7.47	2	2,662	0.08%
2021/07/07	1	8.30	0	0.00	8.30	1	2,650	0.04%
2021/07/06	20	7.55	0	0.00	7.55	20	2,381	0.84%
2021/07/05	10	6.87	0	0.00	6.87	10	2,346	0.43%
2021/07/02	20	6.25	10	6.25	6.25	10	2,312	0.43%
2021/07/01	12	5.69	0	0.00	5.69	12	2,220	0.54%
2021/06/18	0	0.00	10	3.75	3.80	-10	1,918	-0.52%
2021/06/17	50	3.90	0	0.00	3.90	50	1,919	2.60%
2021/06/11	2	4.00	0	0.00	3.99	2	1,903	0.11%
2021/06/01	0	0.00	10	3.99	3.99	-10	1,766	-0.57%
2021/04/27	0	0.00	5	3.81	3.80	-5	1,223	-0.41%
2021/04/13	10	3.47	0	0.00	3.47	10	538	1.86%
2020/11/11	0	0.00	2	2.56	2.56	-2	1,579	-0.13%
2018/08/24	11	2.58	0	0.00	2.51	11	795	1.38%
2018/07/18	0	0.00	1	2.85	2.83	-1	764	-0.13%
2018/07/16	0	0.00	20	2.57	2.57	-20	626	-3.19%
2018/06/19	6	3.98	0	0.00	3.98	6	931	0.64%
2018/04/26	0	0.00	0.4	4.48	4.39	-0.4	901	-0.04%
2018/03/07	0	0.00	3	3.32	3.36	-3	379	-0.79%