• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    179張
  • 產業
    上市 鋼鐵類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳大 (2033)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00225.1824.50-21,442-0.14%
2024/11/18725.64525.0324.8021,4360.14%
2024/11/151627.28325.8025.05131,4250.91%
2024/11/141826.081626.0426.8521,3580.15%
2024/11/12124.30125.0024.6501,3330.00%
2024/11/082226.412326.8225.65-11,314-0.08%
2024/11/0700.00226.4524.60-21,238-0.16%
2024/11/06124.70124.7524.7001,2240.00%
2024/11/0500.00125.7525.20-11,218-0.08%
2024/11/0400.00125.1525.20-11,215-0.08%
2024/10/29525.70525.3525.5001,2140.00%
2024/10/24226.5800.0026.3521,1900.17%
2024/10/23126.85126.6526.7501,1730.00%
2024/10/1800.00525.3024.20-51,092-0.46%
2024/10/1600.00224.4823.95-21,056-0.19%
2024/10/1500.001324.2524.25-13997-1.30%
2024/09/3000.00323.3223.00-3902-0.33%
2024/09/2700.00822.7423.00-8895-0.89%
2024/09/26222.2500.0022.5528770.23%
2024/09/20422.4600.0021.8548480.47%
2024/09/19219.901022.0722.55-8792-1.01%
2024/09/18320.103.320.3321.25-0.3551-0.05%
2024/09/1600.00319.3519.35-3296-1.01%
2024/09/1300.00517.6017.60-5190-2.62%
2024/09/1200.00115.7016.00-1180-0.55%
2024/09/1100.00215.2015.20-2182-1.10%
2024/09/1000.00115.2015.20-1184-0.54%
2024/09/0600.001115.5515.35-11187-5.86%
2024/09/0500.00115.7515.70-1188-0.53%
2024/09/04516.0000.0015.8051892.64%
2024/09/0300.001616.4816.60-16191-8.36%
2024/08/30216.85416.9016.85-2193-1.03%
2024/08/29216.1500.0016.2021861.07%
2024/08/28816.21216.4016.4561883.19%
2024/08/2600.001316.7216.70-13190-6.81%
2024/08/231016.61516.7016.7051942.57%
2024/08/20616.9800.0016.9061943.08%
2024/08/1900.00117.1017.00-1198-0.50%
2024/08/163116.95617.0016.952519612.74%
2024/08/1500.00416.7616.95-4190-2.10%
2024/08/1300.003115.6015.60-31173-17.91%
2024/08/0600.00313.9814.10-3165-1.81%
2024/07/2600.00115.3015.40-1160-0.62%
2024/07/2200.00115.6015.60-1162-0.62%
2024/06/2100.00115.6015.75-1289-0.35%
2024/06/14615.6000.0015.6562822.13%
2024/06/13215.2000.0015.2022810.71%
2024/06/11115.5500.0015.4513110.32%
2024/06/0600.003015.5515.45-30310-9.67%
2024/05/30115.8000.0015.8513070.33%
2024/05/29516.0000.0016.0053051.64%
2024/05/27316.0500.0016.0533011.00%
2024/05/24715.9600.0016.0573022.31%
2024/05/16616.1000.0016.1562882.08%
2024/05/13216.3500.0016.2522870.69%
2024/04/18117.85318.2517.80-2303-0.66%
2024/04/16217.0500.0017.0522870.70%
2024/04/1200.00118.0018.30-1271-0.37%
2024/04/09617.2100.0017.4562952.03%
2024/04/08316.8000.0016.8032581.16%
2024/04/0100.00316.4516.25-3278-1.08%
2024/03/25115.8500.0015.8016890.15%
2024/03/19115.9000.0015.8018430.12%
2024/03/15116.3000.0016.0018400.12%
2024/03/07116.2000.0016.0018070.12%
2024/02/29117.0000.0016.9018010.12%
2024/01/1200.00117.6017.15-1753-0.13%
2024/01/05119.00118.5518.3007290.00%
2024/01/041018.4100.0019.00107071.41%
2023/12/2700.001018.3018.45-10648-1.54%
2023/12/26519.7500.0018.9056240.80%
2023/12/252619.75119.7518.70255804.30%
2023/12/2200.000.318.1518.30-0.3516-0.06%
2023/12/2115.320.501319.5119.252.34790.48%
2023/12/20118.1500.0018.9513280.30%
2023/12/19116.9500.0017.2512150.46%
2023/12/1500.001416.8116.85-14103-13.57%
2023/10/1800.00114.5014.45-183-1.19%
2023/10/06314.0000.0014.003843.55%
2023/09/2200.00215.5015.50-290-2.20%
2023/08/28114.1500.0014.3011050.95%
2023/08/0200.00115.5015.20-1109-0.91%
2023/07/2000.001214.0514.40-12100-11.88%
2023/07/12114.1000.0013.9511330.75%
2023/06/28115.0500.0015.0511360.73%
2023/06/20115.0000.0015.0511430.70%
2023/06/13115.1000.0015.1011560.64%
2023/04/0700.00115.8015.75-1485-0.21%
2023/02/0200.00116.0015.85-1696-0.14%
2023/01/31116.1500.0015.9016770.15%
2023/01/1300.00115.2015.10-1605-0.17%
2022/12/23216.60216.7016.7004130.00%
2022/12/2200.00216.4816.70-2393-0.51%
2022/12/16116.2000.0015.6512740.36%
2022/12/15115.40115.4015.7502400.00%
2022/12/1300.00214.7514.75-2157-1.27%
2022/11/25213.8500.0013.4521491.34%
2022/11/1800.00213.3013.55-2156-1.27%
2022/11/1600.00113.6013.35-1159-0.63%
2022/09/3000.00212.5012.45-2306-0.65%
2022/09/07114.5000.0014.2513390.29%
2022/08/25115.1000.0015.1013390.29%
2022/08/15215.4000.0015.2023120.64%
2022/08/0800.00314.4514.40-3300-1.00%
2022/06/20516.3000.0015.8552,5610.20%
2022/05/0400.00121.7521.50-15,251-0.02%
2022/05/03121.5500.0021.5515,2300.02%
2022/04/29521.0500.0020.9554,8150.10%
2022/04/26522.3000.0021.2054,7890.10%
2022/04/21223.4500.0023.4524,7120.04%
2022/04/1900.00123.8523.55-14,659-0.02%
2022/04/181423.4000.0023.55144,6420.30%
2022/04/15823.83124.0023.8574,6230.15%
2022/04/14924.591024.6824.15-14,565-0.02%
2022/04/13324.902925.4325.55-264,376-0.59%
2022/04/1200.00323.7223.25-34,112-0.07%
2022/04/07224.08223.5323.0504,0000.00%
2022/04/06223.4000.0023.0523,9290.05%
2022/04/0100.00123.2023.15-13,919-0.03%
2022/03/31224.00123.9023.4513,9060.03%
2022/03/30123.7000.0024.0513,8570.03%
2022/03/291024.1000.0024.35103,8230.26%
2022/03/281025.39824.8224.8023,7880.05%
2022/03/251224.38124.1524.60113,3400.33%
2022/03/241825.16724.8524.50113,2450.34%
2022/03/23424.31324.2324.2513,0170.03%
2022/03/221825.251324.6524.0552,9650.17%
2022/03/2100.00224.5024.50-22,642-0.08%
2022/03/15522.84422.9022.4512,2940.04%
2022/03/14224.18624.0424.00-42,241-0.18%
2022/03/112924.183124.2324.00-22,116-0.09%
2022/03/101123.801424.4023.40-31,899-0.16%
2022/03/09622.781023.2423.75-41,618-0.25%
2022/03/083423.363323.3621.6011,4410.07%
2022/03/07322.181421.6623.40-111,049-1.05%
2022/03/04222.30322.4821.30-1868-0.12%
2022/03/03421.651122.0822.20-7675-1.04%
2022/03/021220.62720.2920.7554741.05%
2022/03/01218.30218.6518.9003030.00%
2022/02/2100.00217.5517.75-2281-0.71%
2022/02/1800.00916.1516.30-9269-3.34%
2022/02/11116.651016.6516.60-9319-2.82%
2022/02/10216.9000.0016.6523380.59%
2022/01/26514.95515.1015.1008000.00%
2022/01/25115.3000.0015.0518050.12%
2022/01/20616.2800.0016.2068170.73%
2022/01/19115.9000.0015.9518210.12%
2022/01/07116.7500.0016.8019370.11%
2021/12/241117.8600.0017.80119981.10%
2021/12/21117.8000.0018.1011,0090.10%
2021/12/20217.7000.0018.0521,0100.20%
2021/12/0700.00117.6017.60-11,028-0.10%
2021/11/30117.0000.0017.1011,0590.09%
2021/11/2600.00217.6017.40-21,072-0.19%
2021/11/24218.0500.0018.4021,0700.19%
2021/11/1500.00117.7517.50-11,092-0.09%
2021/11/09118.3000.0018.4011,1260.09%
2021/11/08319.35118.7518.7521,1400.18%
2021/11/0500.00317.7518.00-31,121-0.27%
2021/11/041218.112318.1018.20-111,119-0.98%
2021/11/03617.68817.7417.75-21,064-0.19%
2021/11/021116.5900.0016.15117561.45%
2021/10/29116.2500.0016.3018380.12%
2021/10/2800.00316.3516.45-3858-0.35%
2021/10/27516.2500.0016.2058960.56%
2021/10/25216.5800.0016.5021,0740.19%
2021/10/2100.00116.9516.75-11,060-0.09%
2021/10/1200.00116.6016.30-11,607-0.06%
2021/09/1500.00120.0520.10-12,635-0.04%
2021/09/14120.5000.0020.2012,7220.04%
2021/09/13121.0000.0021.0512,7560.04%
2021/09/02521.4500.0021.3052,7690.18%
2021/09/01121.6000.0021.6012,7690.04%
2021/08/30121.5000.0021.5012,7630.04%
2021/08/2700.00221.3521.30-22,790-0.07%
2021/08/261022.00322.0521.6072,8090.25%
2021/08/20121.0500.0021.1013,0660.03%
2021/08/1600.00222.8322.80-23,059-0.07%
2021/08/13223.7800.0023.5023,0990.06%
2021/08/1200.00124.8524.70-13,731-0.03%
2021/08/11123.30124.5023.5003,7400.00%
2021/08/10223.3800.0023.4023,7450.05%
2021/08/0900.00124.8523.85-13,749-0.03%
2021/08/06223.8800.0023.6023,8010.05%
2021/08/05124.00123.7523.9503,8030.00%
2021/08/0400.00424.8524.30-43,748-0.11%
2021/08/03124.3500.0024.7013,8080.03%
2021/08/02123.9500.0025.1513,8150.03%
2021/07/30124.5500.0023.7013,7800.03%
2021/07/2900.00324.0025.05-33,679-0.08%
2021/07/2800.00224.0022.80-23,627-0.06%
2021/07/271022.7300.0022.70103,5930.28%
2021/07/23524.88624.7824.60-13,583-0.03%
2021/07/22325.95125.4023.6523,5560.06%
2021/07/21227.6300.0025.9523,5290.06%
2021/07/20426.40726.8727.45-33,397-0.09%
2021/07/13624.2100.0022.4063,6590.16%
2021/07/0900.00124.3524.25-13,786-0.03%
2021/07/08124.9500.0024.9513,8240.03%
2021/07/05126.0012.425.3825.40-11.43,842-0.30%
2021/07/02726.10325.2524.9043,8460.10%
2021/07/015228.405028.3626.6523,8040.05%
2021/06/30128.10328.6028.60-23,512-0.06%
2021/06/291425.59826.0026.0063,4660.17%
2021/06/2400.00519.5519.55-53,037-0.16%
2021/06/23718.73118.1517.8063,0240.20%
2021/06/22118.70918.7018.70-82,981-0.27%
2021/06/1700.00317.9517.90-32,922-0.10%
2021/06/16117.7000.0017.6512,9150.03%
2021/06/15217.5000.0017.5022,9110.07%
2021/06/04618.75218.3818.1043,0290.13%
2021/06/0300.00818.7818.70-83,008-0.27%
2021/06/02318.97218.8018.7512,9860.03%
2021/06/011117.351617.8718.40-52,934-0.17%
2021/05/312618.081218.7217.10142,9140.48%
2021/05/20817.13516.2015.1032,6810.11%
2021/05/11121.80121.6021.0001,9010.00%
2021/05/10120.4000.0021.1011,8230.05%
2021/05/0500.002017.6517.85-201,802-1.11%
2021/04/2700.00320.7520.85-31,734-0.17%
2021/04/23421.811222.2222.30-81,680-0.48%
2021/04/222423.772024.1523.4041,5890.25%
2021/04/212021.651522.1722.0051,4530.34%
2021/04/201720.112820.2220.35-111,337-0.82%
2021/04/192217.861018.5018.50121,2160.99%
2021/04/16115.701416.8316.85-131,123-1.16%
2021/04/151415.9000.0015.35141,0191.37%
2021/04/14115.25115.0014.8509710.00%
2021/04/12215.334415.0815.90-42941-4.46%
2021/04/081015.2000.0014.75109101.10%
2021/03/2200.001013.2413.15-101,059-0.94%
2021/03/041013.3000.0012.90101,1230.89%
2021/02/2500.00212.8012.55-21,099-0.18%
2021/02/2300.00312.4012.95-31,096-0.27%
2021/02/19312.0700.0011.9031,0700.28%
2021/01/04114.15214.3014.30-1827-0.12%
2020/12/31114.0500.0014.0518170.12%
2020/12/30115.0000.0014.6517990.13%
2020/12/291413.86214.0014.05126931.73%
2020/12/222113.971014.3512.50115731.92%
2020/12/2100.00113.2513.25-1472-0.21%
2020/12/1500.00112.5012.20-1416-0.24%
2020/12/111812.041711.8511.8513890.26%
2020/12/1000.00112.3512.00-1368-0.27%
2020/12/02111.60111.4511.4503260.00%
2020/12/011113.20213.1811.7593212.80%
2020/11/30311.90511.9212.30-2241-0.83%
2020/11/27111.10111.2011.2002170.00%
2020/11/26311.12211.2011.0512210.45%
2020/11/24110.90110.7510.7502570.00%
2020/11/23211.40311.4011.35-1279-0.36%
2020/11/20210.60110.8510.9012880.35%
2020/09/07111.05111.2510.9502350.00%
2020/09/04110.70110.5510.5502290.00%
2020/09/02111.2500.0010.8512100.48%
2020/09/01110.80110.7510.7501820.00%
2020/08/28211.7000.0011.1521641.21%
2020/08/2700.00111.3511.35-1122-0.81%
2020/07/1519.4019.499.500540.00%
2020/02/0300.0028.858.85-252-3.82%
2019/12/3100.0019.039.02-152-1.92%
2019/12/2600.0039.049.05-353-5.63%
2019/12/2300.0038.978.97-355-5.45%
2019/12/1829.0000.009.002603.32%
2019/12/1718.9700.008.971941.06%
2019/12/1618.9500.008.951941.06%
2019/12/1200.0058.968.96-598-5.10%
2019/12/1058.8500.008.9051094.57%
2019/11/2500.0019.779.77-1102-0.97%
2019/11/0700.0019.859.65-1104-0.96%
2019/11/0519.5000.009.6011060.94%
2019/10/3029.0029.059.0501000.00%
2019/10/2900.0029.009.04-2101-1.97%
2019/09/2059.4929.549.433943.16%
2019/09/0600.0039.039.03-348-6.19%
2019/08/2839.0000.009.053496.10%
2019/07/3100.0029.729.72-280-2.47%
2019/05/28210.2000.0010.2021161.71%
2019/05/2019.93110.159.910920.00%
2019/04/1500.00510.9010.70-590-5.55%
2019/04/12510.50310.5010.552862.32%
2019/04/11110.20110.2010.200810.00%
2019/03/2139.6100.009.623694.33%
2018/10/3100.0019.599.60-1701-0.14%
2018/10/12210.2000.0010.1026700.30%
2018/10/05411.70811.2011.60-4662-0.60%
2018/10/04412.2000.0012.2046480.62%
2018/09/28213.65212.8012.6005900.00%
2018/09/2700.00313.3212.85-3542-0.55%
2018/09/261313.331413.3413.00-1495-0.20%
2018/09/25312.2500.0012.2533940.76%
2018/09/2100.00411.2811.15-4367-1.09%
2018/09/20811.131311.2211.50-5357-1.40%
2018/09/19811.06610.8711.1023020.66%
2018/08/23210.70210.9510.9503990.00%
2018/07/3100.00111.1511.05-1449-0.22%
2018/07/23211.0000.0011.0524760.42%
2018/07/17111.15311.7311.85-2591-0.34%
2018/06/27112.0500.0011.9018010.12%
2018/06/2000.00712.0012.05-7933-0.75%
2018/06/15113.2000.0012.9011,0530.09%
2018/06/1400.00113.6513.15-11,112-0.09%
2018/06/1200.001012.8012.40-101,112-0.90%
2018/06/111012.75112.8512.6591,1190.80%
2018/06/08713.37313.0813.0541,1400.35%
2018/06/071012.434213.7413.85-321,187-2.69%
2018/06/0600.00712.7512.80-71,198-0.58%
2018/06/053712.2700.0012.75371,2053.07%
2018/06/01111.0000.0011.4011,2690.08%
2018/05/2900.00111.3011.25-11,295-0.08%
2018/05/28611.3500.0011.4061,3010.46%
2018/05/22111.2000.0011.2511,3680.07%
2018/05/10312.4000.0012.0532,6580.11%
2018/04/26112.9500.0012.9512,7480.04%
2018/04/25314.43414.3514.30-12,733-0.04%
2018/04/24613.50613.3313.5502,6800.00%
2018/04/17213.5300.0013.1522,9520.07%
2018/04/10215.68115.0015.0012,9700.03%
2018/04/09116.1000.0015.5012,9260.03%
2018/04/03115.8000.0015.6012,9150.03%
2018/04/02116.55116.6015.9502,8980.00%
2018/03/31216.3000.0015.9022,8630.07%
2018/03/30116.3000.0016.2512,8480.04%
2018/03/2900.00116.6016.20-12,817-0.04%
2018/03/28116.3000.0016.1012,7930.04%
2018/03/26116.20216.4816.15-12,754-0.04%
2018/03/23116.20116.7015.8502,7300.00%
2018/03/22216.35116.4516.2012,6660.04%
2018/03/211217.37117.4016.65112,6300.42%
2018/03/19215.0000.0015.0022,4740.08%
2018/03/1600.00515.6515.20-52,459-0.20%
2018/03/13517.1000.0016.3552,3900.21%
2018/03/09915.20115.0515.0582,2520.36%
2018/03/08616.1000.0015.8562,2070.27%
2018/02/12217.30417.7318.25-21,917-0.10%
2018/02/091416.262216.1416.60-81,744-0.46%
2018/02/083016.662417.1916.7561,5600.38%
2018/02/07917.36817.5417.9511,2010.08%
2018/02/061816.0615.216.2716.352.81,0310.27%
2018/02/052514.652614.3614.90-1770-0.13%
2018/02/0200.00213.5513.55-2687-0.29%
2018/02/01112.8000.0012.3516320.16%
2018/01/2300.00212.0512.10-2516-0.39%
2018/01/19313.2700.0013.0034900.61%
2018/01/15113.25113.1513.1504100.00%
2018/01/12214.282714.2313.90-25346-7.22%
2018/01/102612.40112.1012.402513119.04%
2018/01/08110.10110.3010.300560.00%
今年將是1976年來最佳大選年 觀察通膨和GDP數據Anue鉅亨－2024/06/24
...詳全文
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
佳大 相關文章
佳大 相關影音