券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/31 | 1 | 28.90 | 0 | 0.00 | 28.95 | 1 | 1,160 | 0.09% |
|
| 2025/03/20 | 11 | 32.90 | 0 | 0.00 | 32.85 | 11 | 1,672 | 0.66% |
|
| 2025/03/14 | 3 | 32.60 | 0 | 0.00 | 32.75 | 3 | 1,692 | 0.18% |
|
| 2025/03/10 | 10 | 32.80 | 1 | 33.10 | 32.95 | 9 | 2,001 | 0.45% |
|
| 2025/03/07 | 0 | 0.00 | 1 | 33.35 | 33.30 | -1 | 2,052 | -0.05% |
|
| 2025/03/06 | 2 | 33.60 | 12 | 34.06 | 33.00 | -10 | 2,131 | -0.47% |
|
| 2025/03/05 | 0 | 0.00 | 1 | 32.50 | 32.55 | -1 | 2,105 | -0.05% |
|
| 2025/03/04 | 9 | 33.22 | 7 | 33.51 | 31.90 | 2 | 2,176 | 0.09% |
|
| 2025/02/20 | 15 | 31.47 | 0 | 0.00 | 31.40 | 15 | 2,146 | 0.70% |
|
| 2025/02/18 | 15 | 31.85 | 6 | 31.69 | 31.50 | 9 | 2,162 | 0.42% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 2,153 | -0.05% |
|
| 2025/02/14 | 6 | 30.54 | 0 | 0.00 | 30.50 | 6 | 2,167 | 0.28% |
|
| 2025/02/13 | 1 | 30.40 | 0 | 0.00 | 30.90 | 1 | 2,189 | 0.05% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 34.45 | 34.30 | -1 | 3,131 | -0.03% |
|
| 2024/12/25 | 1 | 34.90 | 3 | 34.77 | 35.20 | -2 | 3,235 | -0.06% |
|
| 2024/12/24 | 0.1 | 34.50 | 0 | 0.00 | 34.30 | 0.1 | 3,482 | 0.00% |
|
| 2024/12/23 | 2 | 34.50 | 0 | 0.00 | 34.65 | 2 | 3,567 | 0.06% |
|
| 2024/12/20 | 1 | 36.35 | 4 | 36.19 | 35.00 | -3 | 3,687 | -0.08% |
|
| 2024/12/19 | 6 | 36.18 | 17 | 35.82 | 36.30 | -11 | 3,917 | -0.28% |
|
| 2024/12/18 | 1 | 34.55 | 1 | 35.10 | 34.60 | 0 | 4,083 | 0.00% |
|
| 2024/12/17 | 21 | 34.62 | 22 | 35.11 | 35.15 | -1 | 4,230 | -0.02% |
|
| 2024/12/16 | 1 | 34.50 | 13 | 33.66 | 35.05 | -12 | 4,169 | -0.29% |
|
| 2024/12/12 | 10 | 32.80 | 0 | 0.00 | 32.80 | 10 | 4,417 | 0.23% |
|
| 2024/12/09 | 3 | 34.15 | 0 | 0.00 | 34.05 | 3 | 4,504 | 0.07% |
|
| 2024/12/06 | 2 | 36.65 | 3 | 35.12 | 36.65 | -1 | 4,485 | -0.02% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 35.05 | 34.40 | -1 | 4,424 | -0.02% |
|
| 2024/12/04 | 22 | 36.55 | 12 | 36.67 | 35.65 | 10 | 4,423 | 0.23% |
|
| 2024/12/03 | 2 | 35.60 | 4 | 35.33 | 36.05 | -2 | 4,333 | -0.05% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 35.10 | 35.30 | -2 | 4,346 | -0.05% |
|
| 2024/11/29 | 3 | 33.45 | 1 | 33.55 | 33.25 | 2 | 4,298 | 0.05% |
|
| 2024/11/28 | 13 | 33.12 | 10 | 33.45 | 33.80 | 3 | 4,352 | 0.07% |
|
| 2024/11/27 | 1 | 33.10 | 2 | 32.93 | 32.95 | -1 | 4,369 | -0.02% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 32.10 | 31.90 | -1 | 4,554 | -0.02% |
|
| 2024/11/25 | 2 | 31.65 | 1 | 31.90 | 31.70 | 1 | 4,728 | 0.02% |
|
| 2024/11/19 | 2 | 31.40 | 0 | 0.00 | 31.40 | 2 | 5,669 | 0.04% |
|
| 2024/11/18 | 1 | 31.05 | 0 | 0.00 | 31.10 | 1 | 6,038 | 0.02% |
|
| 2024/11/14 | 1 | 32.15 | 0 | 0.00 | 31.60 | 1 | 7,338 | 0.01% |
|
| 2024/11/13 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 7,582 | 0.01% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 32.70 | 32.45 | -1 | 7,605 | -0.01% |
|
| 2024/11/11 | 5 | 34.09 | 11 | 33.95 | 33.75 | -6 | 7,620 | -0.08% |
|
| 2024/11/08 | 2 | 35.75 | 10 | 35.70 | 35.60 | -8 | 7,769 | -0.10% |
|
| 2024/11/07 | 2 | 36.18 | 0 | 0.00 | 36.25 | 2 | 8,033 | 0.02% |
|
| 2024/11/06 | 20 | 37.00 | 2 | 36.05 | 37.05 | 18 | 8,007 | 0.22% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 33.00 | 33.20 | -1 | 8,075 | -0.01% |
|
| 2024/10/22 | 0 | 37.60 | 1 | 38.25 | 37.60 | -1 | 8,598 | -0.01% |
|
| 2024/10/21 | 1 | 37.70 | 0 | 0.00 | 38.40 | 1 | 8,569 | 0.01% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 37.50 | 37.45 | -1 | 8,535 | -0.01% |
|
| 2024/10/17 | 5 | 37.70 | 0 | 0.00 | 37.65 | 5 | 8,509 | 0.06% |
|
| 2024/10/16 | 7.1 | 37.84 | 6 | 37.67 | 37.70 | 1.1 | 8,461 | 0.01% |
|
| 2024/10/14 | 1 | 35.55 | 0 | 0.00 | 35.50 | 1 | 8,319 | 0.01% |
|
| 2024/10/11 | 2 | 35.48 | 0 | 0.00 | 34.65 | 2 | 8,291 | 0.02% |
|
| 2024/10/09 | 0 | 0.00 | 4 | 38.61 | 38.00 | -4 | 8,180 | -0.05% |
|
| 2024/10/07 | 4 | 41.33 | 0 | 0.00 | 40.95 | 4 | 8,072 | 0.05% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 40.55 | 41.35 | -1 | 7,927 | -0.01% |
|
| 2024/09/27 | 1 | 41.80 | 0 | 0.00 | 40.90 | 1 | 7,815 | 0.01% |
|
| 2024/09/26 | 0 | 0.00 | 3.4 | 41.37 | 40.90 | -3.4 | 7,691 | -0.04% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 41.00 | 41.00 | -2 | 7,413 | -0.03% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 41.45 | 40.75 | -1 | 7,309 | -0.01% |
|
| 2024/09/23 | 14.4 | 41.65 | 31 | 41.64 | 41.85 | -16.6 | 7,163 | -0.23% |
|
| 2024/09/20 | 5 | 40.08 | 16 | 40.30 | 40.35 | -11 | 6,828 | -0.16% |
|
| 2024/09/19 | 8 | 39.79 | 4.1 | 39.85 | 40.00 | 3.9 | 6,521 | 0.06% |
|
| 2024/09/16 | 5 | 39.59 | 7 | 39.34 | 39.20 | -2 | 6,262 | -0.03% |
|
| 2024/09/13 | 8 | 38.50 | 3 | 38.68 | 37.95 | 5 | 6,069 | 0.08% |
|
| 2024/09/10 | 0.1 | 35.10 | 0 | 0.00 | 34.80 | 0.1 | 5,825 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 36.85 | 36.25 | -1 | 5,728 | -0.02% |
|
| 2024/09/05 | 2 | 37.60 | 1 | 37.30 | 37.10 | 1 | 5,693 | 0.02% |
|
| 2024/09/04 | 1 | 37.55 | 0 | 0.00 | 36.75 | 1 | 5,672 | 0.02% |
|
| 2024/09/03 | 5 | 38.27 | 2 | 39.00 | 38.65 | 3 | 5,610 | 0.05% |
|
| 2024/09/02 | 3 | 37.95 | 2 | 37.60 | 37.65 | 1 | 5,530 | 0.02% |
|
| 2024/08/30 | 2 | 39.00 | 3 | 37.87 | 37.90 | -1 | 5,492 | -0.02% |
|
| 2024/08/29 | 8 | 39.02 | 0 | 0.00 | 38.85 | 8 | 5,390 | 0.15% |
|
| 2024/08/28 | 12 | 41.45 | 2 | 41.95 | 39.90 | 10 | 5,279 | 0.19% |
|
| 2024/08/27 | 10 | 40.00 | 5 | 39.53 | 40.25 | 5 | 4,979 | 0.10% |
|
| 2024/08/26 | 2 | 39.13 | 6 | 39.64 | 38.55 | -4 | 4,791 | -0.08% |
|
| 2024/08/23 | 4 | 37.94 | 7 | 37.37 | 39.00 | -3 | 4,650 | -0.06% |
|
| 2024/08/22 | 30 | 40.28 | 23 | 39.82 | 37.80 | 7 | 4,497 | 0.16% |
|
| 2024/08/21 | 11 | 39.00 | 29 | 38.63 | 39.05 | -18 | 4,012 | -0.45% |
|
| 2024/08/20 | 81.1 | 38.06 | 82.9 | 38.52 | 38.30 | -1.8 | 3,815 | -0.05% |
|
| 2024/08/19 | 74 | 38.67 | 63 | 38.29 | 37.75 | 11 | 3,447 | 0.32% |
|
| 2024/08/16 | 107 | 37.80 | 101 | 37.44 | 38.70 | 6 | 2,991 | 0.20% |
大買/大賣/
|
| 2024/08/15 | 10 | 34.21 | 30 | 34.58 | 35.20 | -20 | 2,143 | -0.93% |
|
| 2024/08/12 | 26 | 32.60 | 12.4 | 31.28 | 32.00 | 13.7 | 1,903 | 0.72% |
|
| 2024/08/09 | 2.4 | 32.88 | 9 | 32.10 | 33.10 | -6.7 | 1,750 | -0.38% |
|
| 2024/08/08 | 2 | 30.45 | 0 | 0.00 | 30.45 | 2 | 1,474 | 0.14% |
|
| 2024/08/07 | 1 | 33.85 | 1 | 34.35 | 33.80 | 0 | 1,454 | 0.00% |
|
| 2024/08/02 | 0 | 0.00 | 3 | 33.32 | 33.90 | -3 | 1,308 | -0.23% |
|
| 2024/08/01 | 4 | 35.19 | 6 | 34.94 | 34.65 | -2 | 1,251 | -0.16% |
|
| 2024/07/31 | 1 | 34.65 | 8 | 33.39 | 32.60 | -7 | 1,002 | -0.70% |
|
| 2024/07/30 | 2 | 31.23 | 16 | 31.10 | 31.50 | -14 | 800 | -1.75% |
|
| 2024/07/29 | 6 | 33.20 | 7 | 33.60 | 33.60 | -1 | 735 | -0.14% |
|
| 2024/07/26 | 1 | 30.30 | 0 | 0.00 | 30.55 | 1 | 710 | 0.14% |
|
| 2024/07/23 | 0 | 0.00 | 4 | 27.70 | 27.80 | -4 | 685 | -0.58% |
|
| 2024/07/12 | 5 | 28.47 | 0 | 0.00 | 28.50 | 5 | 893 | 0.56% |
|
| 2024/07/09 | 10 | 27.75 | 0 | 0.00 | 27.50 | 10 | 899 | 1.11% |
|
| 2024/07/05 | 0 | 0.00 | 0.1 | 28.65 | 28.75 | -0.1 | 898 | -0.01% |
|
| 2024/07/02 | 10 | 27.95 | 0 | 0.00 | 27.90 | 10 | 929 | 1.08% |
|
| 2024/06/28 | 3 | 28.00 | 0 | 0.00 | 27.90 | 3 | 937 | 0.32% |
|
| 2024/06/26 | 1 | 28.00 | 10 | 28.48 | 28.30 | -9 | 987 | -0.91% |
|
| 2024/06/25 | 1.1 | 28.15 | 0.2 | 28.50 | 28.25 | 0.9 | 991 | 0.09% |
|
| 2024/06/21 | 0.1 | 28.05 | 0 | 0.00 | 28.20 | 0.1 | 993 | 0.01% |
|
| 2024/06/20 | 2 | 28.00 | 0 | 0.00 | 28.10 | 2 | 998 | 0.20% |
|
| 2024/06/14 | 10 | 28.25 | 0 | 0.00 | 28.20 | 10 | 1,002 | 1.00% |
|
| 2024/06/13 | 1.1 | 27.86 | 0 | 0.00 | 27.85 | 1.1 | 1,008 | 0.11% |
|
| 2024/05/30 | 20 | 29.48 | 0 | 0.00 | 29.70 | 20 | 1,042 | 1.92% |
|
| 2024/05/29 | 30 | 29.68 | 0 | 0.00 | 29.70 | 30 | 1,044 | 2.87% |
|
| 2024/05/22 | 1 | 29.95 | 1 | 29.70 | 29.70 | 0 | 1,107 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 30.55 | 30.60 | -1 | 1,159 | -0.09% |
|
| 2024/05/15 | 0 | 0.00 | 2.1 | 31.50 | 31.05 | -2.1 | 1,151 | -0.18% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 30.60 | 30.50 | -5 | 1,097 | -0.46% |
|
| 2024/05/09 | 3 | 31.00 | 5.1 | 30.31 | 30.30 | -2.1 | 1,071 | -0.20% |
|
| 2024/05/03 | 1 | 30.00 | 0 | 0.00 | 29.60 | 1 | 972 | 0.10% |
|
| 2024/04/29 | 0 | 0.00 | 0.2 | 29.80 | 29.95 | -0.2 | 927 | -0.02% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 30.30 | 30.05 | -5 | 889 | -0.56% |
|
| 2024/04/19 | 5 | 30.00 | 6 | 29.85 | 29.65 | -1 | 824 | -0.12% |
|
| 2024/04/18 | 6 | 30.72 | 4 | 30.16 | 30.80 | 2 | 764 | 0.26% |
|
| 2024/04/16 | 4 | 27.30 | 0 | 0.00 | 27.40 | 4 | 701 | 0.57% |
|
| 2024/04/10 | 1 | 28.85 | 0 | 0.00 | 28.70 | 1 | 688 | 0.15% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 29.80 | 30.05 | -1 | 674 | -0.15% |
|
