世德 (2066)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
131.0
漲跌
▼2.5
漲幅
-1.87%
成交量
140張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	126.50	127.00	-1	1,114	-0.09%
2024/05/22	1	129.00	0	0.00	129.00	1	1,112	0.09%
2024/04/29	2	151.25	1	144.50	147.00	1	914	0.11%
2024/04/24	10	130.00	0	0.00	126.00	10	776	1.29%
2024/04/15	0	0.00	1	127.00	127.00	-1	671	-0.15%
2024/04/10	1	131.50	3	134.00	126.50	-2	611	-0.33%
2024/04/09	1	125.00	2	125.00	124.50	-1	556	-0.18%
2024/04/08	14	124.39	15	125.67	124.00	-1	512	-0.20%
2024/04/03	1	118.50	1	119.00	119.50	0	400	0.00%
2024/03/28	0	0.00	1	99.30	98.60	-1	267	-0.37%
2024/03/21	0	0.00	6	99.23	98.90	-6	267	-2.24%
2024/03/19	6	99.57	0	0.00	98.50	6	273	2.19%
2024/03/13	0	0.00	1	100.00	98.90	-1	262	-0.38%
2024/03/11	3	96.87	1	96.80	96.50	2	236	0.84%
2024/03/08	1	93.60	2	93.00	92.80	-1	233	-0.43%
2024/03/07	2	96.15	1	96.30	94.70	1	233	0.43%
2024/03/04	1	99.90	1	100.00	100.00	0	233	0.00%
2024/02/29	2	93.15	2	93.15	94.10	0	232	0.00%
2024/02/27	3	91.40	3	92.20	92.00	0	229	0.00%
2024/02/26	1	92.10	0	0.00	92.50	1	231	0.43%
2024/02/20	1	91.50	1	90.90	91.80	0	240	0.00%
2024/02/19	0	0.00	1	90.30	91.40	-1	238	-0.42%
2024/02/16	2	89.80	3	90.43	90.40	-1	240	-0.42%
2024/02/15	4	88.20	3	88.53	88.90	1	240	0.42%
2024/02/05	2	89.55	1	89.10	89.10	1	239	0.42%
2024/02/01	1	86.60	1	86.80	87.00	0	227	0.00%
2024/01/31	1	85.20	2	85.95	86.30	-1	227	-0.44%
2024/01/30	2	86.00	1	85.60	85.30	1	227	0.44%
2024/01/26	1	86.20	2	86.75	86.30	-1	229	-0.44%
2024/01/25	1	86.30	0	0.00	86.80	1	229	0.44%
2024/01/23	0	0.00	1	85.30	87.00	-1	231	-0.43%
2024/01/22	1	84.70	1	84.70	85.20	0	230	0.00%
2024/01/19	2	83.05	2	83.85	83.70	0	229	0.00%
2024/01/18	3	83.00	3	83.97	83.20	0	229	0.00%
2024/01/16	1	85.30	1	86.40	85.70	0	230	0.00%
2024/01/15	1	86.40	0	0.00	86.70	1	230	0.43%
2024/01/12	0	0.00	1	86.70	86.40	-1	232	-0.43%
2024/01/10	1	85.30	0	0.00	85.60	1	236	0.42%
2024/01/05	0	0.00	1	87.90	87.90	-1	236	-0.42%
2024/01/04	0	0.00	1	87.20	87.70	-1	237	-0.42%
2024/01/03	0	0.00	12	87.68	87.50	-12	239	-5.01%
2024/01/02	2	89.60	11	89.56	89.10	-9	237	-3.79%
2023/12/29	1	90.50	0	0.00	91.00	1	237	0.42%
2023/12/28	1	90.40	22	90.67	91.00	-21	236	-8.88%
2023/12/27	1	91.10	6	91.08	91.50	-5	236	-2.12%
2023/12/26	1	90.20	19	90.32	90.20	-18	235	-7.64%
2023/12/25	1	90.80	6	90.60	90.20	-5	235	-2.13%
2023/12/22	1	90.60	0	0.00	90.60	1	233	0.43%
2023/12/20	7	92.93	0	0.00	92.30	7	230	3.03%
2023/12/19	1	90.80	1	90.40	92.60	0	229	0.00%
2023/12/18	1	91.20	1	91.50	91.50	0	227	0.00%
2023/12/15	1	93.30	1	94.00	92.30	0	227	0.00%
2023/12/14	0	0.00	1	93.00	93.90	-1	227	-0.44%
2023/12/13	1	90.20	0	0.00	90.80	1	217	0.46%
2023/12/12	1	89.20	1	90.30	90.00	0	216	0.00%
2023/12/11	1	92.20	1	92.60	92.30	0	211	0.00%
2023/12/01	0	0.00	5	94.90	94.40	-5	210	-2.37%
2023/11/30	10	96.05	10	95.60	95.60	0	208	0.00%
2023/11/29	11	94.89	11	95.46	95.30	0	201	0.00%
2023/11/28	11	93.93	6	93.10	93.80	5	190	2.62%
2023/11/27	0	0.00	1	87.40	91.10	-1	174	-0.57%
2023/11/24	1	86.80	1	87.70	86.90	0	161	0.00%
2023/11/22	2	87.95	2	88.40	87.70	0	156	0.00%
2023/11/16	1	82.00	1	81.90	82.40	0	143	0.00%
2023/11/15	2	81.80	2	82.80	82.50	0	144	0.00%
2023/11/14	3	79.23	3	79.43	79.90	0	142	0.00%
2023/11/13	0	0.00	2	80.25	79.90	-2	143	-1.39%
2023/11/10	2	79.90	1	80.60	80.40	1	146	0.68%
2023/11/08	1	79.30	0	0.00	79.10	1	155	0.64%
2023/11/07	1	79.30	2	79.20	79.60	-1	167	-0.60%
2023/11/06	0	0.00	2	77.75	79.00	-2	179	-1.11%
2023/11/03	1	75.50	0	0.00	75.80	1	180	0.56%
2023/11/02	1	75.70	0	0.00	75.50	1	181	0.55%
2023/11/01	0	0.00	1	74.90	74.80	-1	184	-0.54%
2023/10/31	1	76.00	1	76.00	74.50	0	185	0.00%
2023/10/30	1	76.10	1	75.90	76.00	0	190	0.00%
2023/10/27	1	76.60	0	0.00	76.60	1	194	0.51%
2023/10/26	1	76.60	1	77.10	76.30	0	205	0.00%
2023/10/25	1	77.00	0	0.00	77.40	1	206	0.48%
2023/10/24	2	75.15	3	76.13	76.80	-1	208	-0.48%
2023/10/23	2	77.05	2	77.30	76.90	0	207	0.00%
2023/10/20	2	77.30	2	77.20	77.50	0	208	0.00%
2023/10/18	0	0.00	6	78.50	78.00	-6	211	-2.83%
2023/10/17	1	80.20	4	80.33	79.70	-3	216	-1.39%
2023/10/16	0	0.00	2	80.50	80.10	-2	221	-0.90%
2023/10/13	2	81.90	2	82.15	82.40	0	230	0.00%
2023/10/12	2	82.35	1	83.00	81.90	1	244	0.41%
2023/10/11	0	0.00	1	82.50	82.00	-1	254	-0.39%
2023/10/05	2	84.40	6	84.47	84.50	-4	276	-1.45%
2023/10/04	1	84.30	0	0.00	84.10	1	284	0.35%
2023/10/03	0	0.00	1	84.60	85.20	-1	301	-0.33%
2023/09/28	1	83.80	1	84.10	84.20	0	320	0.00%
2023/09/27	1	83.50	1	83.30	83.50	0	330	0.00%
2023/09/26	2	84.20	0	0.00	83.70	2	332	0.60%
2023/09/25	2	84.50	2	84.10	84.90	0	333	0.00%
2023/09/22	2	84.15	1	85.00	84.20	1	333	0.30%
2023/09/21	2	85.60	1	85.30	85.00	1	335	0.30%
2023/09/20	2	87.80	2	88.25	88.00	0	334	0.00%
2023/09/19	12	88.96	1	87.70	89.10	11	335	3.28%
2023/09/18	1	86.60	0	0.00	87.10	1	333	0.30%
2023/09/15	1	87.30	1	87.50	87.50	0	336	0.00%
2023/09/13	1	86.20	2	86.30	86.80	-1	351	-0.28%
2023/09/12	2	85.10	1	85.30	85.30	1	378	0.26%
2023/09/11	2	84.85	2	84.70	84.80	0	400	0.00%
2023/09/08	1	88.20	1	88.20	88.20	0	404	0.00%
2023/09/06	1	86.70	1	87.50	89.30	0	406	0.00%
2023/09/05	1	86.50	2	86.50	86.00	-1	402	-0.25%
2023/09/04	1	85.60	0	0.00	85.60	1	405	0.25%
2023/09/01	2	84.10	3	84.77	85.40	-1	404	-0.25%
2023/08/31	1	81.30	1	82.30	83.30	0	404	0.00%
2023/08/29	1	81.10	1	81.90	81.00	0	409	0.00%
2023/08/28	1	81.40	1	82.00	81.70	0	411	0.00%
2023/08/25	2	81.50	3	80.67	82.00	-1	412	-0.24%
2023/08/24	1	80.70	3	80.53	80.60	-2	411	-0.49%
2023/08/23	1	82.80	0	0.00	84.40	1	408	0.24%
2023/08/22	3	83.73	3	83.67	82.90	0	410	0.00%
2023/08/21	1	83.10	0	0.00	84.00	1	412	0.24%
2023/08/18	4	84.85	3	85.20	84.10	1	413	0.24%
2023/08/17	8	85.15	3	83.97	85.50	5	413	1.21%
2023/08/16	2	83.70	2	83.35	83.80	0	413	0.00%
2023/08/15	2	83.15	2	83.40	83.30	0	416	0.00%
2023/08/14	2	83.65	1	81.80	81.90	1	415	0.24%
2023/08/11	4	86.08	4	86.75	85.60	0	410	0.00%
2023/08/10	6	89.32	3	89.37	87.60	3	405	0.74%
2023/08/09	6	94.75	3	95.23	94.00	3	398	0.75%
2023/08/08	2	94.00	1	94.60	94.00	1	406	0.25%
2023/08/07	1	93.70	2	94.70	94.80	-1	419	-0.24%
2023/08/04	1	94.30	1	93.80	94.80	0	417	0.00%
2023/08/02	3	94.53	2	94.50	94.20	1	418	0.24%
2023/07/31	2	98.50	0	0.00	97.30	2	411	0.49%
2023/07/26	1	101.00	0	0.00	101.00	1	402	0.25%
2023/07/21	10	104.20	0	0.00	104.50	10	407	2.45%
2023/07/20	16	105.84	0	0.00	105.00	16	418	3.82%
2023/07/18	3	101.83	0	0.00	103.00	3	421	0.71%
2023/07/17	13	102.23	0	0.00	101.00	13	421	3.08%
2023/07/14	9	107.56	1	110.00	108.50	8	421	1.90%
2023/07/12	0	0.00	6	107.17	104.50	-6	455	-1.32%
2023/07/11	6	103.08	0	0.00	103.00	6	516	1.16%
2023/06/29	0	0.00	1	92.70	92.70	-1	505	-0.20%
2023/06/02	1	91.40	0	0.00	91.30	1	429	0.23%
2023/05/12	0	0.00	1	88.20	90.30	-1	423	-0.24%
2023/05/11	3	86.30	2	86.45	85.80	1	414	0.24%
2023/04/28	1	93.40	2	93.75	95.10	-1	416	-0.24%
2023/04/27	2	92.50	2	92.55	92.50	0	411	0.00%
2023/04/26	2	90.90	1	91.90	92.50	1	408	0.24%
2023/04/25	3	93.13	4	92.93	92.20	-1	405	-0.25%
2023/04/24	1	94.10	0	0.00	95.00	1	393	0.25%
2023/04/17	0	0.00	1	96.90	103.00	-1	334	-0.30%
2023/04/14	1	95.70	0	0.00	96.00	1	303	0.33%
2023/03/30	2	87.70	2	87.95	87.40	0	191	0.00%
2023/03/29	2	85.85	3	85.70	85.50	-1	185	-0.54%
2023/03/28	2	86.80	1	86.60	86.10	1	186	0.54%
2023/03/27	2	87.50	2	88.15	88.20	0	186	0.00%
2023/03/17	0	0.00	1	84.10	84.60	-1	190	-0.53%
2023/03/16	2	84.05	1	83.90	83.50	1	191	0.52%
2023/03/13	1	84.10	1	85.70	85.70	0	212	0.00%
2023/03/01	0	0.00	1	87.40	87.50	-1	204	-0.49%
2023/02/23	1	83.80	1	84.40	83.80	0	201	0.00%
2023/02/13	0	0.00	2	86.00	85.90	-2	221	-0.90%
2023/02/08	1	84.10	1	84.50	85.50	0	227	0.00%
2023/01/31	0	0.00	1	77.10	78.80	-1	224	-0.45%
2023/01/30	3	76.30	2	76.75	77.20	1	234	0.43%
2022/12/05	0	0.00	1	86.30	84.40	-1	543	-0.18%
2022/11/25	0	0.00	1	77.00	76.40	-1	632	-0.16%
2022/11/22	1	74.10	0	0.00	73.40	1	717	0.14%
2022/11/18	1	76.70	1	76.70	76.60	0	752	0.00%
2022/10/26	4	72.73	4	70.90	69.90	0	690	0.00%
2022/10/17	1	75.70	1	77.60	78.50	0	639	0.00%
2022/09/28	3	78.53	1	76.30	75.00	2	529	0.38%
2022/09/27	1	81.50	2	81.00	81.60	-1	519	-0.19%
2022/09/26	4	82.35	2	81.55	80.40	2	510	0.39%
2022/09/23	1	88.00	2	91.30	86.50	-1	496	-0.20%
2022/09/22	2	88.00	0	0.00	88.00	2	472	0.42%
2022/09/20	1	87.50	1	88.50	87.60	0	461	0.00%
2022/09/15	1	90.60	0	0.00	90.50	1	413	0.24%
2022/09/14	1	83.90	0	0.00	89.20	1	381	0.26%
2022/09/13	0	0.00	1	87.30	86.00	-1	364	-0.27%
2022/09/05	3	84.07	0	0.00	80.50	3	312	0.96%
2022/09/02	0	0.00	3	88.97	86.00	-3	292	-1.03%
2022/09/01	3	86.30	10	89.34	85.70	-7	267	-2.61%
2022/08/29	1	90.60	59	91.36	90.70	-58	204	-28.31%
2022/08/26	0	0.00	1	88.50	88.50	-1	152	-0.66%
2022/08/25	1	80.50	0	0.00	80.50	1	139	0.71%
2022/07/29	0	0.00	1	66.10	65.80	-1	90	-1.10%
2022/07/28	1	65.30	0	0.00	65.30	1	90	1.10%
2022/07/21	0	0.00	1	65.40	65.40	-1	89	-1.12%
2022/07/19	1	65.10	0	0.00	65.70	1	87	1.14%
2022/07/18	1	62.80	1	64.50	64.60	0	87	0.00%
2022/07/12	0	0.00	1	61.80	61.40	-1	86	-1.15%
2022/07/08	1	62.20	0	0.00	61.80	1	87	1.14%
2022/07/07	3	62.00	0	0.00	62.50	3	87	3.42%
2022/07/01	20	62.00	0	0.00	62.40	20	86	23.13%
2022/06/21	5	62.60	0	0.00	63.30	5	81	6.12%
2022/06/10	0	0.00	2	61.55	61.90	-2	29	-6.70%
2022/05/31	0	0.00	2	60.00	59.60	-2	25	-7.75%
2022/05/30	1	58.70	0	0.00	58.70	1	25	3.97%
2022/05/25	2	58.80	0	0.00	58.40	2	24	8.05%
2022/05/12	0	0.00	2	58.75	58.20	-2	24	-8.01%
2022/05/09	0	0.00	1	59.20	59.30	-1	24	-4.04%
2022/05/04	0	0.00	1	59.50	59.60	-1	24	-4.09%
2022/04/19	1	59.00	0	0.00	59.90	1	26	3.76%
2022/04/18	1	60.00	0	0.00	60.00	1	26	3.71%
2022/04/14	1	59.20	0	0.00	60.40	1	27	3.58%
2022/04/11	1	57.80	0	0.00	58.50	1	27	3.59%
2022/03/28	1	61.00	0	0.00	61.50	1	42	2.36%
2022/03/02	1	60.00	0	0.00	60.10	1	55	1.80%
2022/01/25	10	57.10	0	0.00	57.90	10	88	11.35%
2022/01/24	1	57.20	0	0.00	57.90	1	87	1.14%
2021/12/30	0	0.00	1	67.40	63.10	-1	81	-1.23%
2021/12/29	1	65.60	0	0.00	64.60	1	75	1.33%
2021/12/20	3	60.10	0	0.00	61.20	3	66	4.53%
2021/12/14	3	60.60	0	0.00	61.20	3	61	4.88%
2021/12/09	1	61.10	0	0.00	61.50	1	57	1.73%
2021/11/16	0	0.00	2	61.80	62.60	-2	30	-6.57%
2021/11/15	2	59.70	0	0.00	59.70	2	21	9.11%
2021/10/06	0	0.00	1	49.40	49.40	-1	12	-7.74%
2021/10/05	15	49.18	0	0.00	51.50	15	12	116.89%
2021/09/30	0	0.00	1	50.20	50.60	-1	13	-7.61%
2021/09/28	0	0.00	2	50.40	50.90	-2	13	-14.55%
2021/09/22	5	50.20	0	0.00	50.40	5	14	34.76%
2021/09/17	0	0.00	1	51.10	51.00	-1	14	-6.86%
2021/08/27	0	0.00	1	52.20	52.20	-1	14	-6.72%
2021/08/10	0	0.00	1	52.20	52.00	-1	20	-4.85%
2021/08/06	0	0.00	1	53.30	53.30	-1	20	-4.85%
2021/08/02	0	0.00	1	52.10	53.20	-1	22	-4.40%
2021/07/15	0	0.00	1	53.20	53.60	-1	31	-3.20%
2021/06/30	1	54.20	0	0.00	54.50	1	46	2.15%
2021/01/05	1	60.30	17	59.88	60.00	-16	44	-35.83%
2020/10/22	0	0.00	1	53.80	52.80	-1	29	-3.36%
2020/07/13	1	53.00	1	52.60	53.50	0	32	0.00%
2020/06/10	1	57.30	1	57.10	57.30	0	41	0.00%
2020/05/28	1	53.80	1	54.00	53.90	0	41	0.00%
2020/05/21	0	0.00	1	54.20	54.80	-1	38	-2.60%
2020/05/05	1	52.60	0	0.00	54.10	1	32	3.04%
2020/04/27	1	49.60	0	0.00	49.55	1	32	3.11%
2020/04/23	1	48.85	0	0.00	49.80	1	31	3.19%
2020/03/27	1	43.05	1	42.50	42.50	0	22	0.00%
2020/03/26	0	0.00	1	42.30	42.30	-1	21	-4.55%
2020/03/25	1	41.65	1	41.70	41.80	0	22	0.00%
2020/01/13	1	68.10	0	0.00	68.10	1	18	5.32%
2019/12/31	1	70.30	0	0.00	70.20	1	18	5.43%
2019/10/04	1	76.20	1	76.50	76.40	0	54	0.00%
2019/10/02	1	76.70	1	77.40	77.40	0	54	0.00%
2019/09/25	0	0.00	1	77.70	77.70	-1	54	-1.82%
2019/09/24	1	78.20	0	0.00	78.20	1	54	1.83%
2019/09/12	0	0.00	2	77.30	77.10	-2	54	-3.65%
2019/09/11	1	77.20	2	77.95	77.50	-1	54	-1.83%
2019/09/10	1	78.30	0	0.00	78.30	1	54	1.84%
2019/09/09	0	0.00	1	78.80	78.80	-1	54	-1.85%
2019/09/04	1	78.30	1	79.30	79.40	0	52	0.00%
2019/09/02	3	79.33	2	79.60	79.60	1	51	1.93%
2019/08/30	1	79.80	2	79.80	79.90	-1	50	-1.96%
2019/08/29	2	79.65	1	80.50	79.70	1	49	2.00%
2019/08/28	1	81.30	1	81.80	82.30	0	48	0.00%
2019/08/27	2	81.60	2	81.80	82.20	0	47	0.00%
2019/08/23	2	84.75	1	84.70	84.60	1	41	2.39%
2019/08/21	0	0.00	2	88.60	88.40	-2	36	-5.55%
2019/08/20	2	87.45	0	0.00	88.00	2	31	6.34%
2019/08/19	0	0.00	1	86.20	89.40	-1	26	-3.76%
2019/08/16	1	81.80	0	0.00	81.90	1	16	6.12%
2019/08/14	0	0.00	1	80.10	80.00	-1	13	-7.58%
2018/11/13	0	0.00	2	86.10	86.10	-2	30	-6.56%
2018/11/12	2	93.05	0	0.00	92.10	2	28	7.10%
2018/10/09	1	83.00	0	0.00	84.80	1	19	5.22%
2018/05/16	3	77.00	0	0.00	76.40	3	66	4.50%
2018/05/14	7	76.17	0	0.00	77.00	7	68	10.15%
2018/04/30	1	75.00	0	0.00	76.80	1	68	1.47%
2018/03/29	0	0.00	1	84.00	83.00	-1	61	-1.62%
2018/03/19	0	0.00	2	87.40	87.50	-2	44	-4.48%
2018/03/16	7	87.31	0	0.00	87.30	7	44	15.75%