精湛 (2070)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
56.5
漲跌
▲1.3
漲幅
+2.36%
成交量
174張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	55.40	0	0.00	53.60	1	536	0.19%
2025/03/18	1	65.80	0	0.00	64.70	1	661	0.15%
2025/03/06	0	0.00	1	66.70	65.60	-1	762	-0.13%
2025/02/26	1	67.70	0	0.00	67.70	1	1,715	0.06%
2025/02/21	1	69.30	0	0.00	69.30	1	1,746	0.06%
2025/02/20	1	69.00	3	71.00	69.40	-2	1,750	-0.11%
2025/02/12	2	67.00	0	0.00	66.20	2	1,781	0.11%
2025/01/13	0	0.00	1	63.40	63.70	-1	2,024	-0.05%
2025/01/09	1	71.70	0	0.00	70.20	1	2,198	0.05%
2025/01/06	1	76.30	0	0.00	74.20	1	2,343	0.04%
2025/01/03	0	0.00	11	75.33	78.70	-11	2,398	-0.46%
2024/12/30	4	72.45	0	0.00	72.40	4	2,573	0.16%
2024/12/27	2	75.05	5	76.70	74.40	-3	2,791	-0.11%
2024/12/26	9	76.89	0	0.00	76.40	9	2,901	0.31%
2024/12/25	12	80.60	6	80.73	80.60	6	3,058	0.20%
2024/12/24	2	77.90	2	78.25	79.50	0	3,027	0.00%
2024/12/19	0	0.00	4	71.80	72.10	-4	3,734	-0.11%
2024/12/18	2	73.00	0	0.00	73.20	2	3,844	0.05%
2024/12/17	2	74.80	4	75.50	74.30	-2	4,093	-0.05%
2024/12/13	0	0.00	1	73.60	72.70	-1	4,619	-0.02%
2024/12/12	0	0.00	1	76.90	76.50	-1	5,040	-0.02%
2024/12/11	1	78.50	1	77.50	76.60	0	5,194	0.00%
2024/12/09	2	80.10	0	0.00	80.10	2	5,390	0.04%
2024/12/05	0	0.00	2	83.35	81.90	-2	5,388	-0.04%
2024/12/04	3	85.67	1	85.40	85.70	2	5,378	0.04%
2024/12/02	2	85.80	0	0.00	86.60	2	5,361	0.04%
2024/11/29	6	88.57	5	86.04	88.10	1	5,329	0.02%
2024/11/28	34	95.11	32	92.35	85.60	2	5,187	0.04%
2024/11/27	4	89.03	9	90.02	93.20	-5	4,717	-0.11%
2024/11/26	5	81.70	5	83.00	84.80	0	4,467	0.00%
2024/11/08	2	80.70	0	0.00	79.10	2	5,133	0.04%
2024/11/04	1	82.70	0	0.00	81.50	1	5,309	0.02%
2024/10/28	4	91.05	4	88.50	88.00	0	5,635	0.00%
2024/10/25	1	94.00	1	93.50	92.90	0	5,638	0.00%
2024/10/24	4	96.30	6	94.87	93.30	-2	5,664	-0.04%
2024/10/23	6	96.58	4	97.38	97.30	2	5,666	0.04%
2024/10/21	0	0.00	1	97.50	97.80	-1	5,686	-0.02%
2024/10/18	3	97.40	2	97.10	97.50	1	5,694	0.02%
2024/10/16	1	94.00	1	94.60	94.00	0	5,552	0.00%
2024/10/15	0	0.00	1	96.50	91.50	-1	5,532	-0.02%
2024/10/14	0	0.00	7.5	93.53	94.50	-7.5	5,579	-0.13%
2024/10/11	5.5	98.14	3	97.90	96.90	2.5	5,559	0.04%
2024/10/09	4	105.75	5	109.00	105.50	-1	5,512	-0.02%
2024/10/08	1	105.50	2	109.25	115.00	-1	5,452	-0.02%
2024/10/04	8	111.06	1	106.50	105.00	7	5,381	0.13%
2024/10/01	2	112.50	3	112.33	111.50	-1	5,325	-0.02%
2024/09/30	14	108.39	12	107.67	107.00	2	5,105	0.04%
2024/09/27	10	105.90	12	107.08	113.00	-2	4,994	-0.04%
2024/09/26	1	103.50	0	0.00	103.00	1	4,821	0.02%
2024/09/25	3	110.17	3	107.17	105.00	0	4,754	0.00%
2024/09/24	45	114.70	46	111.32	111.00	-1	4,613	-0.02%
2024/09/23	32	115.95	32	116.38	116.00	0	4,386	0.00%
2024/09/20	0	0.00	0	114.50	114.50	0	3,977	0.00%
2024/09/19	26	98.90	26	103.17	104.50	0	3,861	0.00%
2024/09/18	7	101.21	9	99.84	95.30	-2	3,608	-0.06%
2024/09/16	8	103.50	2	101.75	105.50	6	3,323	0.18%
2024/09/13	39	90.00	40	91.62	96.10	-1	3,071	-0.03%
2024/09/12	21	81.22	22	86.86	87.40	-1	2,644	-0.04%
2024/09/11	15	83.68	15	80.34	79.50	0	2,494	0.00%
2024/09/06	0	0.00	1	73.00	73.00	-1	2,276	-0.04%
2024/09/05	1	77.80	0	0.00	76.00	1	2,272	0.04%
2024/09/04	0	0.00	1	76.50	74.60	-1	2,275	-0.04%
2024/08/27	0	0.00	1	84.50	84.50	-1	2,293	-0.04%
2024/08/23	0	0.00	1	78.90	84.40	-1	2,277	-0.04%
2024/08/22	2	83.00	0	0.00	83.50	2	2,262	0.09%
2024/08/21	8	86.88	10	85.30	84.00	-2	2,253	-0.09%
2024/08/20	13	83.76	14	82.82	84.30	-1	2,091	-0.05%
2024/08/19	6	76.90	5	78.70	78.70	1	1,846	0.05%
2024/08/16	1	71.00	1	71.50	71.60	0	1,746	0.00%
2024/08/15	2	62.55	2	62.45	65.10	0	1,672	0.00%
2024/08/13	1	58.40	0	0.00	60.00	1	1,531	0.07%
2024/08/08	8	58.11	7	57.84	57.10	1	1,419	0.07%
2024/08/06	0	0.00	2	56.30	56.30	-2	1,299	-0.15%
2024/08/02	1	68.70	1	67.80	69.40	0	1,109	0.00%
2024/08/01	2	63.70	2	65.85	63.10	0	1,020	0.00%
2024/07/31	2	57.65	1	62.20	62.80	1	913	0.11%
2024/07/30	5	53.50	5	56.12	57.20	0	836	0.00%
2024/07/29	1	56.00	0	0.00	55.10	1	809	0.12%
2024/07/22	0	0.00	5	55.58	53.50	-5	731	-0.68%
2024/07/19	5	54.52	8	55.13	55.00	-3	674	-0.45%
2024/07/18	10	55.97	2	52.10	52.90	8	640	1.25%
2024/07/15	2	55.65	0	0.00	51.30	2	527	0.38%
2024/07/12	1	53.00	0	0.00	54.20	1	429	0.23%
2024/07/08	0	0.00	1	57.80	57.80	-1	314	-0.32%
2024/06/20	7	44.04	7	43.94	42.70	0	321	0.00%
2024/06/18	2	42.25	2	42.75	42.30	0	312	0.00%
2024/06/07	1	41.90	2	41.45	41.70	-1	333	-0.30%
2024/06/06	0	0.00	1	39.35	39.35	-1	282	-0.35%
2024/05/22	1	35.50	1	35.35	36.90	0	248	0.00%
2024/05/20	3	34.53	0	0.00	34.65	3	241	1.24%