LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.30%
  • 成交量
    107
  • 產業
    上市 橡膠類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫永銓 (2114)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.008105.00106.00-842-18.74%
2024/03/1300.0010106.50106.00-1040-24.97%
2024/03/0800.0019106.50107.50-1937-51.31%
2024/03/0100.0011.1107.55107.50-11.132-34.31%
2024/02/2900.0010108.50108.00-1031-31.28%
2024/01/1500.005.5105.47105.50-5.529-18.45%
2024/01/086107.0000.00107.0062920.60%
2024/01/042107.5000.00107.502286.99%
2023/12/287107.5000.00107.5072923.44%
2023/12/2720107.5000.00107.50202966.70%
2023/12/2620107.6300.00108.00203066.52%
2023/12/1414108.0400.00110.50142946.69%
2023/11/222106.5000.00107.002267.69%
2023/10/314104.6300.00104.0042217.61%
2023/07/192104.0000.00102.502316.35%
2023/07/120.2109.0000.00108.000.2310.48%
2023/07/0600.001111.50110.00-131-3.17%
2023/06/1200.001112.50113.00-128-3.48%
2023/06/091113.0000.00114.001293.44%
2023/06/080114.500114.50115.50026-0.01%
2023/06/060108.000108.00108.000230.00%
2023/05/3100.001106.00105.50-124-4.10%
2023/05/292104.0000.00103.502238.36%
2023/04/21198.8000.0098.801224.47%
2023/04/19199.501299.3499.70-1122-49.51%
2023/04/140101.0000.00100.500220.03%
2023/04/1200.00599.52101.00-522-22.71%
2023/04/0600.00299.5099.30-220-9.65%
2023/03/13199.6000.00100.001195.16%
2023/02/10198.2000.0098.801195.21%
2022/11/1800.001694.6394.50-1637-43.07%
2022/11/1600.000.195.0094.00-0.137-0.13%
2022/11/1500.000.195.5094.90-0.137-0.13%
2022/11/020.194.0000.0095.000.1380.13%
2022/10/180.199.1000.0099.000.1290.17%
2022/08/2500.0010109.50110.00-1050-19.76%
2022/08/2400.0010110.10109.00-1050-19.63%
2022/08/2300.004110.50110.50-451-7.82%
2022/08/0800.002102.00103.00-248-4.10%
2022/08/045103.5000.00103.005519.74%
2022/08/011103.0000.00104.501541.85%
2022/07/2900.000.1102.00103.00-0.154-0.20%
2022/07/041115.0000.00114.501601.67%
2022/06/2311121.9500.00122.00115519.84%
2022/06/2000.0035120.50119.50-3556-61.78%
2022/06/1700.0040120.48120.50-4056-70.38%
2022/06/1300.0015122.13122.50-1566-22.73%
2022/05/270.2120.0000.00120.500.21170.17%
2022/05/2610120.0000.00120.00101178.50%
2022/05/254120.0000.00120.0041183.38%
2022/05/162119.0000.00120.0021271.56%
2022/04/273119.0000.00119.0031292.31%
2022/04/135125.0000.00125.0051244.00%
2022/04/072129.0000.00128.0021201.67%
2022/03/285128.5000.00128.5051174.26%
2022/03/2400.001129.00131.00-1115-0.86%
2022/03/2100.001132.50133.50-1112-0.89%
2022/03/171129.0000.00130.5011090.91%
2022/03/161130.5000.00127.5011070.93%
2022/03/151129.0000.00128.5011040.96%
2022/03/141137.0000.00135.001971.03%
2022/03/111139.0000.00139.001891.11%
2022/03/1000.002142.50141.50-286-2.30%
2022/03/0800.003136.17137.00-377-3.85%
2022/03/074131.7500.00135.004715.63%
2022/03/0400.005133.30136.00-566-7.49%
2022/03/032130.501130.00130.001601.66%
2022/03/023128.0000.00128.503604.98%
2022/02/2400.001127.00126.00-158-1.70%
2022/02/213123.833127.50128.500570.00%
2022/02/161120.0000.00120.501531.86%
2022/02/081119.5000.00119.001531.87%
2022/01/171121.0000.00121.001581.71%
2022/01/031121.0000.00121.501751.33%
2021/12/301.1123.0000.00122.001.1751.40%
2021/12/141120.5000.00120.501951.05%
2021/12/022118.0000.00118.0021021.95%
2021/11/191119.0000.00119.0011440.69%
2021/11/1810.2119.0100.00119.5010.21556.57%
2021/11/171121.0000.00120.5011590.63%
2021/11/151120.5000.00121.0011620.62%
2021/11/082125.0000.00123.5021751.14%
2021/11/021121.5000.00121.5012140.47%
2021/11/011123.0000.00124.0012180.46%
2021/10/292124.5000.00125.0022190.91%
2021/10/2600.001128.50127.50-1220-0.45%
2021/10/2500.002129.00128.00-2220-0.91%
2021/10/0400.0010115.50115.00-10241-4.15%
2021/10/011118.500.4118.50118.000.62410.24%
2021/09/3000.000123.00121.5002520.00%
2021/09/2800.001121.50121.00-1263-0.38%
2021/09/272122.501125.00123.0012640.38%
2021/09/242124.5000.00125.5022700.74%
2021/09/2300.003123.50123.50-3272-1.10%
2021/09/221121.5000.00122.5012780.36%
2021/09/1600.001127.00127.00-1287-0.35%
2021/09/141128.0000.00129.0012930.34%
2021/09/0800.003131.00129.50-3295-1.02%
2021/09/061136.0000.00135.0013010.33%
2021/09/023142.0000.00139.5032971.01%
2021/09/015142.9000.00142.5052971.68%
2021/08/3100.001143.50144.00-1299-0.33%
2021/08/2700.0022143.41145.50-22294-7.46%
2021/08/262141.0000.00139.5022890.69%
2021/08/251158.0000.00157.5012790.36%
2021/08/2400.001154.50156.00-1265-0.38%
2021/08/192142.5000.00142.0022470.81%
2021/08/171142.5000.00142.0012420.41%
2021/08/161145.001145.00145.0002390.00%
2021/08/1300.006148.00149.00-6236-2.54%
2021/08/1100.004150.50147.50-4234-1.71%
2021/08/1000.009151.44150.00-9229-3.91%
2021/08/091156.0051159.18156.00-50227-21.99%
2021/08/0600.0035161.86154.00-35216-16.19%
2021/08/0500.001153.00156.50-1212-0.47%
2021/07/2600.002150.00148.00-2243-0.82%
2021/07/222144.5000.00144.0022470.81%
2021/07/1900.003150.50150.50-3266-1.12%
2021/07/151143.5000.00147.0012700.37%
2021/07/142142.5000.00141.5022690.74%
2021/07/128153.503153.50147.0052671.87%
2021/07/093148.6700.00149.0032651.13%
2021/07/0800.001155.00154.00-1266-0.38%
2021/07/0700.0013155.96153.00-13266-4.88%
2021/07/0500.006152.00151.00-6254-2.36%
2021/07/0200.001147.50147.50-1251-0.40%
2021/06/3000.004142.50144.50-4249-1.60%
2021/06/2900.005142.50143.50-5253-1.98%
2021/06/281144.001.1143.12145.50-0.1252-0.02%
2021/06/251137.5000.00137.5012500.40%
2021/06/2400.002133.75136.00-2253-0.79%
2021/06/2200.0010130.50129.50-10264-3.77%
2021/06/211129.5000.00130.5012720.37%
2021/06/1700.004132.13131.50-4289-1.38%
2021/06/154127.381129.00129.0032911.03%
2021/06/101125.0000.00125.0012940.34%
2021/06/081124.001122.00126.0002980.00%
2021/06/032121.5000.00121.0023160.63%
2021/06/023120.5000.00120.5033370.89%
2021/06/011121.0000.00120.5013520.28%
2021/05/194117.5000.00117.5044030.99%
2021/05/181110.001115.50117.5004080.00%
2021/05/171108.0000.00108.0014090.24%
2021/05/121121.5000.00116.5013960.25%
2021/05/111120.5000.00118.5013870.26%
2021/05/0611125.6800.00122.50113792.90%
2021/05/033128.0000.00126.5033650.82%
2021/04/293135.6700.00134.0033560.84%
2021/04/277142.0000.00142.5073492.00%
2021/04/261140.501145.00142.5003460.00%
2021/04/2300.001133.00136.50-1332-0.30%
2021/04/2200.002136.50132.00-2324-0.62%
2021/04/211134.0000.00134.5013200.31%
2021/04/1900.004132.50133.00-4317-1.26%
2021/04/1600.002132.25133.00-2315-0.63%
2021/04/146128.5800.00129.0063111.93%
2021/04/095133.0000.00132.5052991.67%
2021/04/0800.003137.00134.00-3297-1.01%
2021/04/0610128.001128.50128.0092933.07%
2021/04/011126.501125.00127.0002940.00%
2021/03/3120126.0500.00125.50202896.90%
2021/03/3015128.0000.00128.00152835.29%
2021/03/292130.0000.00130.5022760.72%
2021/03/2600.0022137.50133.00-22270-8.12%
2021/03/253135.332136.00133.5012610.38%
2021/03/247134.931.1133.98133.5062522.36%
2021/03/237130.5700.00130.0072442.87%
2021/03/221128.505129.80128.50-4237-1.68%
2021/03/192121.0000.00122.5022230.90%
2021/03/186119.5000.00119.5062172.76%
2021/03/1221121.9000.00121.00212129.87%
2021/03/091121.001122.00121.0001980.00%
2021/03/081123.5025130.58123.50-24186-12.86%
2021/03/057117.641118.50121.5061653.62%
2021/03/0400.006118.83121.50-6150-3.99%
2021/03/0200.001111.00111.00-1129-0.77%
2021/02/261103.5000.00104.0011240.80%
2021/02/252105.0000.00105.0021191.67%
2021/02/232105.001107.00106.5011150.87%
2021/02/191100.5010100.25100.50-9104-8.58%
2021/02/1800.000.194.2099.40-0.1101-0.05%
2021/01/20288.1500.0087.102862.30%
2021/01/18188.6000.0089.301851.17%
2021/01/12188.50388.9088.50-280-2.48%
2021/01/1100.00189.0089.00-179-1.26%
2020/12/31491.4000.0091.404735.45%
2020/12/3000.00190.5091.40-171-1.40%
2020/12/21186.4000.0086.501591.67%
2020/12/17287.2000.0087.002593.37%
2020/12/1000.00187.7087.60-157-1.73%
2020/12/09187.2000.0087.301561.78%
2020/12/085384.8400.0085.305352101.21%
2020/11/3000.00184.3083.70-155-1.81%
2020/11/27983.7800.0084.4095615.84%
2020/11/26183.8000.0083.801601.64%
2020/11/25183.6000.0083.501721.39%
2020/11/20182.6000.0082.701731.36%
2020/11/180.183.00182.8082.80-176-1.24%
2020/10/2900.00181.3081.30-176-1.31%
2020/10/2300.00381.7081.80-378-3.83%
2020/09/1800.00481.2081.20-4126-3.16%
2020/09/042983.0500.0083.302913022.24%
2020/09/031483.9600.0083.801412810.91%
2020/09/0200.00483.6083.70-4128-3.11%
2020/08/31884.50284.2583.9061234.87%
2020/08/26181.5000.0081.5011090.91%
2020/08/201078.3000.0078.50101069.42%
2020/08/18278.8000.0079.4021051.90%
2020/08/171078.5000.0078.50101069.39%
2020/07/1000.00481.0281.00-4128-3.11%
2020/07/09185.0000.0085.3011210.82%
2020/07/0300.00583.0883.30-5109-4.56%
2020/06/24182.4000.0082.7011020.97%
2020/06/17582.8000.0082.5051005.00%
2020/05/1900.00380.8080.60-3100-2.99%
2020/05/04278.8000.0078.502802.49%
2020/03/18570.5000.0068.8054610.68%
2020/03/13274.2000.0074.202424.72%
2020/03/1000.00180.0080.00-140-2.50%
2020/02/1800.00782.3082.30-736-19.17%
2020/02/04282.4500.0082.602385.16%
2019/12/19182.5000.0083.001303.33%
2019/11/18283.3000.0082.802395.12%
2019/09/057683.06183.1083.107548154.22%
2019/08/22188.5000.0089.201462.14%
2019/07/2500.00588.5088.60-537-13.32%
2019/07/2400.00388.0088.00-338-7.89%
2019/07/18188.0000.0088.001372.67%
2019/06/18186.0000.0086.401392.53%
2019/06/03585.8000.0085.8053812.86%
2019/05/1400.00784.0084.00-735-19.56%
2019/04/23287.5000.0087.902345.77%
2019/04/1800.00187.9087.90-132-3.07%
2019/04/16188.1000.0088.101313.14%
2019/03/2000.000.588.9088.50-0.525-1.99%
2019/03/0800.00384.5084.40-322-13.13%
2019/02/2100.001482.3982.20-1421-65.47%
2019/02/2000.00382.3082.80-320-14.49%
2019/02/1900.000.482.3082.30-0.420-1.96%
2019/02/1800.00182.8082.50-119-5.01%
2019/02/1100.00382.8083.20-316-18.44%
2019/01/3000.00183.2083.20-115-6.30%
2019/01/2500.00182.5082.00-116-6.23%
2019/01/1600.00282.3081.50-219-10.15%
2018/12/06177.8000.0077.801253.90%
2018/10/25278.1000.0078.102316.44%
2018/10/22380.0000.0080.3032910.03%
2018/10/15284.0000.0084.202287.02%
2018/10/0900.00190.0088.80-126-3.73%
2018/09/05395.2000.0095.703319.49%
2018/09/041095.3000.0095.50103132.20%
2018/08/31893.6600.0093.9083026.43%
2018/08/221092.4500.0092.80103528.24%
2018/08/201092.5500.0092.90103528.13%
2018/08/1500.00191.5091.50-135-2.78%
2018/07/1000.00294.8094.50-238-5.13%
2018/06/2100.00195.6094.80-137-2.66%
2018/06/0800.00194.7094.80-143-2.30%
2018/06/0400.00192.7093.00-140-2.44%
2018/04/1700.00591.1091.10-548-10.38%
2018/04/1100.00192.0092.50-149-2.01%
2018/04/03391.50290.9591.101482.05%
2018/03/3000.00192.7091.90-148-2.04%
2018/03/20191.40191.6091.600440.00%
2018/03/16291.20490.1090.50-241-4.85%
2018/03/13188.0000.0088.401392.56%
2018/03/09186.5000.0086.501382.59%
2018/02/0900.001385.0285.30-1343-29.75%
2018/01/30286.5500.0086.302513.87%
2018/01/08287.6500.0087.002872.30%
鑫永銓「新四廠房」月底交廠 橡皮壩瞄準綠電商機在台擴大布局Anue鉅亨-2023/12/15
鑫永銓 相關文章
鑫永銓 相關影音