和泰車 (2207)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
609
漲跌
▼3
漲幅
-0.49%
成交量
238張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	609.18	611.00	-0.1	291	-0.04%
2024/04/19	0.3	596.90	0	0.00	601.00	0.3	289	0.10%
2024/04/18	0	602.00	2	605.00	606.00	-2	277	-0.72%
2024/04/17	0	607.00	0	0.00	606.00	0	271	0.00%
2024/04/16	1	619.16	0	0.00	613.00	1	265	0.39%
2024/04/15	0	638.00	0	0.00	635.00	0	257	0.00%
2024/04/12	0	639.00	0	0.00	638.00	0	255	0.00%
2024/04/10	0	650.00	0	0.00	648.00	0	254	0.00%
2024/04/03	1	641.00	0	0.00	638.00	1	260	0.38%
2024/03/20	0	636.00	0	0.00	634.00	0	264	0.00%
2024/03/19	0	640.00	0	0.00	635.00	0	262	0.00%
2024/03/18	0	649.00	0	0.00	644.00	0	261	0.00%
2024/03/15	0	653.33	0	0.00	656.00	0	261	0.00%
2024/03/14	0	654.00	0	0.00	665.00	0	250	0.00%
2024/03/13	0	667.00	0	0.00	657.00	0	247	0.00%
2024/03/11	1	666.00	0	0.00	666.00	1	243	0.41%
2024/03/07	0	655.71	0	0.00	652.00	0	240	0.00%
2024/03/05	0	0.00	0	660.00	657.00	0	251	0.00%
2024/03/01	0	661.00	0	0.00	663.00	0	259	0.00%
2024/02/19	0	656.00	0	0.00	657.00	0	268	0.00%
2024/02/02	0	646.00	0	0.00	643.00	0	269	0.00%
2024/01/30	0	646.00	0	0.00	637.00	0	266	0.00%
2024/01/18	1	625.00	0	0.00	620.00	1	262	0.38%
2024/01/12	0	676.00	0	0.00	675.00	0	242	0.01%
2024/01/11	1	682.00	0	0.00	677.00	1	243	0.41%
2024/01/03	0.1	688.00	0	0.00	685.00	0.1	256	0.02%
2023/12/19	0	0.00	1	700.00	700.00	-1	259	-0.39%
2023/12/18	0	707.00	0	0.00	706.00	0	265	0.00%
2023/12/15	0	710.00	0	710.00	713.00	0	265	0.00%
2023/12/13	0	699.00	0	0.00	689.00	0	252	0.00%
2023/12/12	0	0.00	0	709.00	704.00	0	256	0.00%
2023/12/05	0	694.00	0	0.00	692.00	0	262	0.00%
2023/11/30	0	0.00	0	702.00	710.00	0	266	-0.01%
2023/11/29	0	701.00	0	0.00	696.00	0	253	0.00%
2023/11/21	0	0.00	0.1	702.00	709.00	-0.1	254	-0.02%
2023/11/17	0	0.00	0	691.00	683.00	0	242	0.00%
2023/11/09	0	0.00	0	646.00	645.00	0	233	-0.01%
2023/10/25	0	0.00	1	613.00	611.00	-1	246	-0.41%
2023/10/24	0	0.00	2	613.00	613.00	-2	247	-0.81%
2023/10/23	0	615.00	0	0.00	617.00	0	246	0.01%
2023/10/20	0	610.67	0	0.00	618.00	0	245	0.00%
2023/10/16	0	645.00	0	653.00	645.00	0	241	0.00%
2023/10/04	0	624.00	0	0.00	621.00	0	234	0.01%
2023/09/21	0	653.00	0	655.00	652.00	0	244	0.00%
2023/09/20	0	0.00	0.1	678.00	670.00	-0.1	236	-0.04%
2023/09/15	0	687.00	0	0.00	683.00	0	242	0.00%
2023/09/08	0	669.00	0	0.00	666.00	0	233	0.00%
2023/09/07	0	0.00	1	684.00	672.00	-1	235	-0.42%
2023/09/06	0	693.00	0	0.00	683.00	0	234	0.00%
2023/08/31	0	689.00	0	0.00	679.00	0	244	0.01%
2023/08/30	0	704.00	0	0.00	698.00	0	237	0.00%
2023/08/24	0	693.00	0	0.00	692.00	0	292	0.01%
2023/08/23	0.1	687.81	0	0.00	686.00	0.1	297	0.02%
2023/08/17	0	699.00	0	0.00	698.00	0	316	0.01%
2023/08/10	0	711.00	0	0.00	705.00	0	362	0.00%
2023/08/08	0	717.70	0	0.00	712.00	0	369	0.01%
2023/08/02	0	748.00	0	0.00	738.00	0	364	0.01%
2023/07/25	0	0.00	0.1	786.00	774.00	-0.1	352	-0.01%
2023/07/24	0.1	757.00	0	0.00	757.00	0.1	354	0.01%
2023/07/18	0.1	778.00	0	0.00	776.00	0.1	351	0.01%
2023/07/17	0.1	791.00	0	0.00	790.00	0.1	345	0.01%
2023/07/13	0	793.00	0	0.00	790.00	0	341	0.00%
2023/07/11	0	0.00	0.1	799.00	777.00	-0.1	340	-0.01%
2023/07/07	0.1	770.06	0	0.00	769.00	0.1	337	0.02%
2023/07/06	0.2	796.67	0	0.00	789.00	0.2	333	0.05%
2023/06/30	1	814.00	0	0.00	814.00	1	325	0.31%
2023/06/08	0.2	823.00	0	0.00	824.00	0.2	322	0.06%
2023/05/18	0	0.00	0	830.00	865.00	0	229	-0.01%
2023/05/17	0	775.00	0.2	794.89	814.00	-0.2	209	-0.09%
2023/05/08	0	673.00	1	676.99	678.00	-1	184	-0.54%
2023/05/02	0	656.00	0	0.00	659.00	0	203	0.00%
2023/04/20	0	636.00	0	0.00	640.00	0	221	0.00%
2023/04/14	0.1	655.80	0	0.00	660.00	0.1	228	0.02%
2023/04/12	0.1	650.00	0	0.00	653.00	0.1	227	0.02%
2023/04/11	0.1	647.00	0	0.00	648.00	0.1	231	0.04%
2023/03/10	1	604.00	0	0.00	601.00	1	230	0.43%
2023/01/09	0	0.00	1	629.00	630.00	-1	223	-0.45%
2022/12/27	0	0.00	0	601.00	602.00	0	223	0.00%
2022/12/20	1	586.00	0	0.00	587.00	1	238	0.42%
2022/11/24	0	0.00	1	630.00	632.00	-1	238	-0.42%
2022/08/25	0	0.00	2	602.00	606.00	-2	210	-0.95%
2022/08/11	0	0.00	0	608.00	612.00	0	247	-0.01%
2022/06/15	0	0.00	0.1	594.00	579.00	-0.1	256	-0.04%
2022/06/13	0.1	580.00	0	0.00	578.00	0.1	267	0.04%
2022/05/31	0	0.00	0.1	614.00	633.00	-0.1	274	-0.04%
2022/05/18	0	0.00	0.1	590.00	577.00	-0.1	255	-0.04%
2022/05/06	0.1	571.00	0	0.00	570.00	0.1	253	0.04%
2022/03/22	0	0.00	0.1	588.00	585.00	-0.1	235	-0.04%
2022/03/07	0.1	601.00	0	0.00	594.00	0.1	201	0.05%
2022/03/01	0	0.00	0	629.40	639.00	0	209	0.00%
2022/02/10	0	623.00	0	0.00	626.00	0	203	0.00%
2022/02/09	0	616.00	0	0.00	625.00	0	203	0.00%
2022/02/08	0	0.00	0.1	612.00	609.00	-0.1	201	-0.05%
2022/01/25	0.1	597.00	0	0.00	598.00	0.1	194	0.07%
2021/12/28	0	0.00	0.1	619.00	615.00	-0.1	207	-0.04%
2021/12/27	0	0.00	0	615.00	615.00	0	206	-0.01%
2021/12/20	0.1	601.00	0	0.00	600.00	0.1	216	0.05%
2021/11/16	0	0.00	0.1	641.00	650.00	-0.1	221	-0.05%
2021/11/10	0	0.00	0.1	624.00	625.00	-0.1	227	-0.04%
2021/11/09	0	0.00	0	624.00	628.00	0	226	0.00%
2021/10/20	0	0.00	0	605.00	610.00	0	220	-0.01%
2021/10/19	0	0.00	1	605.00	604.00	-1	219	-0.46%
2021/10/07	0	0.00	0	585.00	591.00	0	219	0.00%
2021/10/01	0	570.00	0	0.00	571.00	0	228	0.01%
2021/09/14	0	0.00	1	603.00	603.00	-1	242	-0.41%
2021/09/13	0	0.00	1	592.00	592.00	-1	239	-0.42%
2021/08/31	0	0.00	0.1	582.00	583.00	-0.1	243	-0.04%
2021/08/25	0	0.00	0.1	569.00	565.00	-0.1	233	-0.04%
2021/08/19	0.1	552.00	0	0.00	539.00	0.1	247	0.04%
2021/08/18	0.1	555.00	0.1	562.00	563.00	0	241	0.00%
2021/08/17	0.1	566.00	0	0.00	561.00	0.1	245	0.04%
2021/08/10	2	586.50	0	0.00	588.00	2	251	0.79%
2021/06/29	0	0.00	0	609.00	611.00	0	292	0.00%
2021/06/24	0	0.00	0	607.00	605.00	0	284	0.00%
2021/06/18	0	578.00	0	0.00	576.00	0	273	0.00%
2021/05/28	0	0.00	0.1	562.00	564.00	-0.1	315	-0.03%
2021/05/27	0.1	543.00	0	0.00	544.00	0.1	312	0.03%
2021/05/25	0	0.00	0.2	561.00	560.00	-0.2	322	-0.06%
2021/05/18	0.1	541.00	0	0.00	543.00	0.1	333	0.03%
2021/05/13	1	535.00	1	529.00	529.00	0	337	0.00%
2021/05/12	0.1	547.30	0	0.00	542.00	0.1	330	0.03%
2021/04/28	0	0.00	0	604.00	610.00	0	357	-0.01%
2021/04/26	0	0.00	0.1	599.00	608.00	-0.1	365	-0.03%
2021/04/20	0	0.00	1	596.00	603.00	-1	368	-0.27%
2021/04/14	0	0.00	0.1	584.00	583.00	-0.1	377	-0.03%
2021/04/08	1	586.00	0	0.00	589.00	1	384	0.26%
2021/03/30	0	0.00	1	587.00	587.00	-1	387	-0.26%
2021/03/26	0	0.00	2	588.00	588.00	-2	389	-0.51%
2021/03/25	1	574.00	0	0.00	576.00	1	386	0.26%
2021/03/23	1	573.00	0	0.00	573.00	1	392	0.25%
2021/03/22	0	576.00	0	0.00	578.00	0	400	0.00%
2021/03/19	0.1	578.00	0	0.00	574.00	0.1	405	0.02%
2021/03/17	0	0.00	1	586.00	584.00	-1	396	-0.25%
2021/03/15	1	590.00	0	0.00	589.00	1	397	0.25%
2021/03/09	0.1	586.00	0	0.00	595.00	0.1	406	0.02%
2021/03/04	1	589.00	1	595.00	593.00	0	429	0.00%
2021/03/03	1	600.00	2	606.50	610.00	-1	425	-0.24%
2021/02/26	1	592.04	0	0.00	591.00	1	416	0.24%
2021/02/23	0	0.00	0.1	608.00	614.00	-0.1	402	-0.02%
2021/02/22	0	0.00	1	598.00	594.00	-1	397	-0.25%
2021/02/19	1.1	588.17	0	0.00	591.00	1.1	400	0.27%
2021/02/18	0	0.00	1	601.00	592.00	-1	402	-0.25%
2021/02/17	1	592.00	0	0.00	598.00	1	403	0.25%
2021/02/04	0	0.00	1	585.00	588.00	-1	400	-0.25%
2021/02/02	0	0.00	1	594.00	584.00	-1	405	-0.25%
2021/01/29	2.1	579.43	0	0.00	567.00	2.1	396	0.53%
2021/01/28	0	596.00	0	0.00	590.00	0	386	0.00%
2021/01/25	0.1	610.00	0	0.00	607.00	0.1	376	0.03%
2021/01/20	0.1	627.00	0	0.00	609.00	0.1	377	0.03%
2021/01/14	0	0.00	1	660.00	660.00	-1	359	-0.28%
2021/01/13	0	0.00	0	645.50	649.00	0	352	-0.01%
2020/12/30	0	0.00	1	647.00	647.00	-1	339	-0.29%
2020/12/29	0	630.00	0	0.00	634.00	0	336	0.00%
2020/12/14	1	629.00	0	0.00	629.00	1	375	0.27%
2020/12/09	1	644.00	0	0.00	644.00	1	385	0.26%
2020/12/02	0	645.00	0	0.00	650.00	0	397	0.00%
2020/11/24	1	687.00	0	0.00	682.00	1	382	0.26%
2020/11/12	0	0.00	1	667.00	657.00	-1	383	-0.26%
2020/10/08	1	650.00	0	0.00	655.00	1	415	0.24%
2020/09/28	0	0.00	1	611.00	619.00	-1	414	-0.24%
2020/09/24	1	598.00	0	0.00	595.00	1	420	0.24%
2020/09/18	0	0.00	2	648.50	667.00	-2	423	-0.47%
2020/09/17	1	637.00	3	645.33	641.00	-2	418	-0.48%
2020/09/16	0	0.00	1	644.00	636.00	-1	425	-0.24%
2020/09/14	0	0.00	1	636.00	637.00	-1	423	-0.24%
2020/09/10	0	0.00	1	617.00	617.00	-1	429	-0.23%
2020/09/09	1	598.00	0	0.00	603.00	1	437	0.23%
2020/09/07	1	601.00	0	0.00	602.00	1	438	0.23%
2020/09/04	1	607.00	1	606.00	605.00	0	451	0.00%
2020/09/01	1	612.00	1	611.00	609.00	0	486	0.00%
2020/08/31	1	613.00	0	0.00	597.00	1	488	0.20%
2020/08/21	1	616.00	2	622.00	630.00	-1	515	-0.19%
2020/08/20	1	606.00	0	0.00	598.00	1	516	0.19%
2020/08/19	1	630.00	0	0.00	625.00	1	522	0.19%
2020/08/13	2	649.00	2	657.00	646.00	0	547	0.00%
2020/08/12	1	627.00	0	0.00	630.00	1	550	0.18%
2020/08/11	1	659.00	0	0.00	652.00	1	545	0.18%
2020/08/03	1	657.00	0	0.00	645.00	1	557	0.18%
2020/07/31	1	673.00	0	0.00	670.00	1	555	0.18%
2020/07/10	1	720.00	0	0.00	719.00	1	615	0.16%
2020/06/30	0	0.00	0.1	699.00	703.00	-0.1	641	-0.02%
2020/05/05	1	516.00	1	521.00	517.00	0	692	0.00%
2020/04/29	1	530.00	2	527.50	543.00	-1	666	-0.15%
2020/04/27	2	503.25	2	499.25	506.00	0	670	0.00%
2020/04/23	1	485.50	1	491.00	486.00	0	664	0.00%
2020/04/22	1	487.00	0	0.00	491.50	1	658	0.15%
2020/04/20	0	0.00	1	507.00	509.00	-1	648	-0.15%
2020/04/17	1	518.00	1	525.00	501.00	0	646	0.00%
2020/04/15	1	512.00	1	511.00	513.00	0	628	0.00%
2020/04/14	3	507.67	3	507.67	507.00	0	626	0.00%
2020/04/13	1	497.00	0	0.00	490.00	1	619	0.16%
2020/04/10	0	0.00	1	490.00	501.00	-1	617	-0.16%
2020/04/09	1	495.00	1	497.50	490.00	0	615	0.00%
2020/04/08	1	490.50	1	493.50	490.00	0	608	0.00%
2020/04/07	2	499.25	3	505.00	493.00	-1	603	-0.17%
2020/04/06	1	482.00	0	0.00	498.50	1	597	0.17%
2020/04/01	0	0.00	1	494.00	473.50	-1	590	-0.17%
2020/03/31	1	493.00	1	482.00	491.00	0	575	0.00%
2020/03/27	3	486.17	3	491.67	477.00	0	528	0.00%
2020/03/26	2	461.75	1	458.00	463.00	1	510	0.20%
2020/03/23	0	0.00	1	340.00	360.00	-1	501	-0.20%
2020/03/20	1	360.50	0	0.00	368.00	1	494	0.20%
2020/03/17	1	402.50	0	0.00	402.50	1	442	0.23%
2020/02/13	0	0.00	1	658.00	669.00	-1	352	-0.28%
2020/01/13	0.1	685.00	0	0.00	687.00	0.1	354	0.03%
2019/07/01	0	0.00	1	495.50	498.00	-1	575	-0.17%
2019/05/07	1	455.00	0	0.00	450.00	1	855	0.12%
2019/04/22	0	0.00	5	416.60	417.50	-5	812	-0.62%
2019/04/18	2	414.25	0	0.00	422.00	2	813	0.25%
2019/04/17	3	416.00	0	0.00	419.00	3	814	0.37%
2019/04/16	0	0.00	6	409.25	412.50	-6	808	-0.74%
2019/04/15	0	0.00	6	406.17	402.00	-6	805	-0.75%
2019/04/10	7	400.00	0	0.00	410.00	7	794	0.88%
2019/04/09	0	0.00	1	403.50	407.00	-1	779	-0.13%
2019/04/03	0	0.00	9	377.67	376.50	-9	750	-1.20%
2019/03/20	0	0.00	6	378.00	376.00	-6	708	-0.85%
2019/02/22	1	315.00	2	314.00	315.00	-1	349	-0.29%
2018/12/13	2	249.00	0	0.00	253.00	2	319	0.63%
2018/12/12	0	0.00	1	242.50	247.50	-1	317	-0.32%
2018/11/16	1	220.00	0	0.00	221.00	1	287	0.35%
2018/10/17	0	0.00	1	225.50	222.00	-1	256	-0.39%
2018/10/15	1	230.50	0	0.00	230.00	1	247	0.40%
2018/07/13	0	0.00	1	275.00	277.00	-1	272	-0.37%
2018/06/27	1	268.00	0	0.00	267.00	1	280	0.36%
2018/06/25	1	270.50	0	0.00	270.50	1	287	0.35%
2018/06/06	0	0.00	1	282.00	282.50	-1	550	-0.18%
2018/06/05	0	0.00	3	282.00	282.50	-3	552	-0.54%
2018/05/31	1	268.00	0	0.00	273.50	1	558	0.18%
2018/05/30	1	269.00	0	0.00	268.50	1	550	0.18%
2018/05/23	1	277.50	0	0.00	277.00	1	564	0.18%
2018/05/15	0	0.00	2	287.50	287.00	-2	587	-0.34%
2018/05/10	1	289.00	0	0.00	287.50	1	605	0.17%
2018/05/04	3	286.50	0	0.00	285.00	3	607	0.49%
2018/04/25	2	292.00	0	0.00	292.00	2	605	0.33%
2018/04/20	0	0.00	5	297.00	299.50	-5	604	-0.83%
2018/04/19	5	295.00	0	0.00	294.50	5	600	0.83%
2018/04/18	0	0.00	5	298.00	297.00	-5	594	-0.84%
2018/04/10	5	292.20	5	293.00	290.00	0	577	0.00%
2018/03/30	2	294.50	2	297.00	294.50	0	565	0.00%
2018/03/29	4	291.50	0	0.00	290.50	4	561	0.71%
2018/03/22	3	295.00	0	0.00	295.50	3	533	0.56%
2018/03/19	5	297.00	0	0.00	297.00	5	520	0.96%
2018/03/16	5	306.00	0	0.00	302.50	5	498	1.00%
2018/03/09	1	312.00	0	0.00	313.50	1	249	0.40%
2018/02/12	2	327.00	0	0.00	326.00	2	189	1.06%
2018/01/08	0	0.00	3	354.50	358.00	-3	114	-2.62%
2018/01/05	2	348.50	0	0.00	352.50	2	113	1.77%
2018/01/04	1	351.00	0	0.00	353.50	1	110	0.90%