為升 (2231)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
512張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1.2	102.27	101.50	-1.2	782	-0.15%
2025/01/13	2	99.25	2	99.90	99.50	0	770	0.00%
2025/01/09	0	0.00	1	103.00	103.50	-1	741	-0.13%
2025/01/08	2	102.50	0	0.00	103.00	2	739	0.27%
2025/01/07	4	104.63	7	108.29	103.50	-3	741	-0.40%
2025/01/06	5	112.90	1	112.00	113.00	4	716	0.56%
2024/12/27	1	106.50	1	106.50	106.50	0	784	0.00%
2024/12/26	1	112.50	1	112.00	110.00	0	775	0.00%
2024/12/25	0	0.00	2	108.50	110.00	-2	760	-0.26%
2024/12/23	0	0.00	4	106.88	109.50	-4	751	-0.53%
2024/12/20	1	101.50	4	102.63	101.00	-3	727	-0.41%
2024/12/19	2	100.20	0	0.00	101.00	2	722	0.28%
2024/12/18	1	102.00	0	0.00	103.00	1	720	0.14%
2024/12/13	4	101.88	1	104.00	101.50	3	710	0.42%
2024/12/12	2	105.50	0	0.00	105.50	2	697	0.29%
2024/12/11	1	106.00	2	108.75	106.50	-1	692	-0.14%
2024/12/10	2	107.25	2	110.25	107.00	0	674	0.00%
2024/12/09	0	0.00	1	107.00	106.50	-1	655	-0.15%
2024/12/06	0	0.00	1	102.00	101.00	-1	636	-0.16%
2024/12/05	1	101.50	0	0.00	101.00	1	634	0.16%
2024/12/04	0	0.00	3	101.50	103.00	-3	638	-0.47%
2024/12/03	1	99.90	0	0.00	100.00	1	645	0.15%
2024/11/28	4	101.23	1	100.50	99.70	3	643	0.47%
2024/11/27	2	107.25	0	0.00	109.00	2	612	0.33%
2024/11/26	0	0.00	0.1	111.00	110.50	-0.1	597	-0.02%
2024/11/25	0.1	109.00	3	109.33	110.00	-2.9	593	-0.49%
2024/11/22	1	106.00	0	0.00	106.00	1	576	0.17%
2024/11/21	0	0.00	3	105.50	105.50	-3	577	-0.52%
2024/11/18	1	101.50	1	102.50	104.00	0	555	0.00%
2024/11/13	0	0.00	0.2	104.88	106.00	-0.2	539	-0.05%
2024/11/12	3	108.00	2	107.00	107.00	1	530	0.19%
2024/11/11	2	108.00	3	107.33	107.00	-1	496	-0.20%
2024/11/08	0	0.00	2	104.00	105.50	-2	477	-0.42%
2024/11/07	1.5	103.00	5.2	104.39	102.50	-3.7	478	-0.76%
2024/11/01	0	0.00	1	98.60	98.80	-1	448	-0.22%
2024/10/30	1	96.50	2	97.45	97.10	-1	445	-0.22%
2024/10/29	1	97.00	0	0.00	97.00	1	448	0.22%
2024/10/21	3	96.37	0	0.00	96.50	3	441	0.68%
2024/10/18	2	97.80	0	0.00	97.00	2	440	0.45%
2024/10/17	1	98.30	2	99.20	97.90	-1	433	-0.23%
2024/10/16	1.1	96.45	0	0.00	95.80	1.1	428	0.25%
2024/10/14	1	98.40	0	0.00	98.00	1	413	0.24%
2024/10/11	3.1	100.87	1	102.50	100.00	2.1	405	0.52%
2024/10/09	3.1	105.32	0	0.00	102.00	3.1	398	0.77%
2024/10/08	0	0.00	1	109.00	107.00	-1	377	-0.26%
2024/10/07	0	0.00	1	105.00	104.00	-1	352	-0.28%
2024/10/04	1	104.00	0	0.00	103.50	1	341	0.29%
2024/10/01	2	104.00	7.3	102.72	104.00	-5.3	329	-1.61%
2024/09/25	1	97.80	0	0.00	98.30	1	300	0.33%
2024/09/06	3	98.40	0	0.00	98.10	3	359	0.83%
2024/09/05	1	98.40	0	0.00	98.30	1	374	0.27%
2024/09/04	1	97.50	5	97.42	97.40	-4	402	-0.99%
2024/09/03	2	101.50	0	0.00	101.50	2	397	0.50%
2024/09/02	2	101.50	0	0.00	102.50	2	400	0.50%
2024/08/30	1	99.90	0	0.00	100.50	1	404	0.25%
2024/08/28	2	101.00	0	0.00	100.50	2	417	0.48%
2024/08/26	0.1	103.50	0	0.00	100.50	0.1	456	0.02%
2024/08/23	0	0.00	2	100.00	102.50	-2	494	-0.40%
2024/08/22	2	101.25	0	0.00	101.50	2	503	0.40%
2024/08/21	1	102.50	0	0.00	102.00	1	521	0.19%
2024/08/20	2	103.50	0	0.00	103.50	2	524	0.38%
2024/08/16	1	105.00	1	106.00	104.50	0	540	0.00%
2024/08/14	1	105.00	1	107.00	105.00	0	542	0.00%
2024/08/13	1	105.50	0	0.00	105.50	1	551	0.18%
2024/08/07	1	105.50	0	0.00	107.00	1	549	0.18%
2024/08/05	2	104.50	0	0.00	104.00	2	537	0.37%
2024/07/29	0	0.00	1	113.00	113.50	-1	532	-0.19%
2024/07/17	1	117.00	0	0.00	118.00	1	561	0.18%
2024/07/15	2	119.50	0	0.00	118.50	2	573	0.35%
2024/07/10	0	0.00	4	117.00	117.50	-4	592	-0.68%
2024/07/09	0	0.00	1	117.00	116.50	-1	594	-0.17%
2024/06/25	0	0.00	1	120.50	120.50	-1	586	-0.17%
2024/06/24	1	119.50	0	0.00	119.50	1	586	0.17%
2024/06/19	0	0.00	1	124.50	122.00	-1	572	-0.17%
2024/06/18	0	0.00	1	128.00	127.00	-1	559	-0.18%
2024/06/17	0	0.00	9	127.00	129.00	-9	563	-1.60%
2024/06/13	1	134.00	0	0.00	134.00	1	555	0.18%
2024/06/12	1	139.00	0	0.00	135.50	1	544	0.18%
2024/06/11	0	0.00	1	139.50	139.50	-1	527	-0.19%
2024/06/07	0	0.00	2	133.00	131.00	-2	496	-0.40%
2024/06/04	2	128.00	0	0.00	129.00	2	489	0.41%
2024/06/03	0	0.00	1	133.00	131.00	-1	489	-0.20%
2024/05/30	2	132.00	2	133.50	132.50	0	484	0.00%
2024/05/29	0	0.00	4	130.00	131.00	-4	460	-0.87%
2024/05/28	9	121.50	0	0.00	124.00	9	422	2.13%
2024/05/27	0.1	120.00	0	0.00	120.00	0.1	410	0.02%
2024/05/24	0	0.00	1	115.50	115.00	-1	392	-0.25%
2024/05/23	1	111.00	11	113.86	115.50	-10	390	-2.56%
2024/05/15	0	0.00	0.1	108.00	108.00	-0.1	387	-0.03%
2024/05/10	1	108.50	0	0.00	107.50	1	384	0.26%
2024/05/07	1	107.50	3	107.50	108.50	-2	381	-0.52%
2024/05/06	0.3	109.00	0	0.00	108.00	0.3	391	0.08%
2024/04/30	1	113.50	0	0.00	112.00	1	375	0.27%
2024/04/26	5.5	107.36	0	0.00	107.00	5.5	344	1.60%
2024/04/25	0.4	110.50	0	0.00	109.00	0.4	338	0.12%
2024/04/22	0	0.00	1	110.50	110.50	-1	342	-0.29%
2024/04/19	0.1	111.00	0	0.00	111.00	0.1	335	0.01%
2024/04/16	1	108.50	1	109.50	112.00	0	318	0.00%
2024/04/15	2	112.50	0	0.00	111.50	2	306	0.65%
2024/04/10	1	113.00	3	114.00	114.00	-2	306	-0.65%
2024/04/08	2	115.50	0	0.00	115.00	2	302	0.66%
2024/03/29	0	0.00	5	120.00	120.00	-5	290	-1.72%
2024/03/28	0	0.00	1	118.00	117.50	-1	284	-0.35%
2024/03/27	2	118.00	0	0.00	117.50	2	281	0.71%
2024/03/21	1	119.00	0	0.00	118.50	1	279	0.36%
2024/03/20	0	0.00	0.3	120.00	120.50	-0.3	277	-0.09%
2024/03/19	0	0.00	2	117.50	118.00	-2	273	-0.73%
2024/03/18	1	114.50	0	0.00	114.00	1	269	0.37%
2024/03/13	3	120.50	5	119.90	119.50	-2	267	-0.75%
2024/03/12	5	120.00	0	0.00	120.00	5	273	1.83%
2024/03/06	1	122.50	0	0.00	122.00	1	269	0.37%
2024/03/04	0	0.00	1	127.00	127.00	-1	258	-0.39%
2024/03/01	0.1	128.50	0	0.00	128.00	0.1	257	0.02%
2024/02/27	2	129.25	0	0.00	129.00	2	258	0.77%
2024/02/23	0.2	130.00	2	132.25	130.00	-1.8	257	-0.70%
2024/02/22	0.1	127.00	0	0.00	129.00	0.1	246	0.02%
2024/02/20	1	129.50	0	0.00	129.50	1	241	0.41%
2024/02/19	1	130.50	0	0.00	130.00	1	243	0.41%
2024/02/05	2.1	128.01	0	0.00	128.00	2.1	241	0.85%