券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 2 | 71.25 | 0 | 0.00 | 71.00 | 2 | 1,125 | 0.18% |
|
| 2024/04/08 | 0 | 79.30 | 0 | 0.00 | 80.80 | 0 | 1,004 | 0.00% |
|
| 2024/03/29 | 2 | 74.20 | 0 | 0.00 | 73.10 | 2 | 928 | 0.22% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 75.99 | 75.50 | 0 | 913 | 0.00% |
|
| 2024/03/26 | 0 | 76.00 | 1.3 | 76.74 | 73.80 | -1.3 | 886 | -0.14% |
|
| 2024/03/25 | 2.2 | 77.21 | 1.2 | 76.72 | 76.90 | 0.9 | 855 | 0.11% |
|
| 2024/03/22 | 3.3 | 82.64 | 1 | 81.31 | 81.50 | 2.3 | 799 | 0.28% |
|
| 2024/03/20 | 0.1 | 80.00 | 0 | 0.00 | 78.30 | 0.1 | 564 | 0.02% |
|
| 2024/03/19 | 0 | 72.50 | 0 | 0.00 | 73.80 | 0 | 519 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 502 | -0.20% |
|
| 2024/03/11 | 1 | 71.30 | 0 | 0.00 | 71.00 | 1 | 486 | 0.21% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 70.00 | 70.10 | -2 | 487 | -0.41% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 73.30 | 72.40 | 0 | 480 | 0.00% |
|
| 2024/02/29 | 1 | 69.80 | 0 | 0.00 | 70.20 | 1 | 466 | 0.21% |
|
| 2024/02/27 | 1 | 68.60 | 0 | 0.00 | 69.40 | 1 | 459 | 0.22% |
|
| 2024/02/26 | 0 | 69.90 | 0 | 0.00 | 69.30 | 0 | 460 | 0.00% |
|
| 2024/01/10 | 2 | 63.40 | 0 | 0.00 | 63.40 | 2 | 442 | 0.45% |
|
| 2023/12/25 | 2 | 71.60 | 0 | 0.00 | 71.70 | 2 | 555 | 0.36% |
|
| 2023/12/22 | 2 | 71.90 | 0 | 0.00 | 71.50 | 2 | 563 | 0.35% |
|
| 2023/12/18 | 7 | 72.96 | 0 | 0.00 | 72.70 | 7 | 584 | 1.20% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 77.00 | 76.80 | -1 | 668 | -0.15% |
|
| 2023/11/20 | 1 | 76.20 | 0.1 | 76.20 | 75.80 | 0.9 | 660 | 0.14% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 70.20 | 70.50 | 0 | 638 | -0.01% |
|
| 2023/11/14 | 0.1 | 68.20 | 0 | 0.00 | 69.50 | 0.1 | 659 | 0.02% |
|
| 2023/11/06 | 3 | 70.30 | 3 | 70.53 | 71.00 | 0 | 652 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 80.00 | 79.90 | -1 | 664 | -0.15% |
|
| 2023/10/05 | 1 | 81.60 | 0 | 0.00 | 82.00 | 1 | 637 | 0.16% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 648 | -0.15% |
|
| 2023/09/20 | 1 | 82.60 | 0 | 0.00 | 81.50 | 1 | 670 | 0.15% |
|
| 2023/09/07 | 0 | 78.10 | 0 | 0.00 | 75.00 | 0 | 698 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 83.60 | 82.20 | -1 | 680 | -0.15% |
|
| 2023/08/07 | 1 | 64.80 | 2 | 64.80 | 64.50 | -1 | 775 | -0.13% |
|
| 2023/07/31 | 2 | 66.70 | 1 | 64.80 | 65.10 | 1 | 786 | 0.13% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 68.83 | 68.30 | -3 | 915 | -0.33% |
|
| 2023/07/05 | 4 | 67.65 | 0 | 0.00 | 67.20 | 4 | 902 | 0.44% |
|
| 2023/06/19 | 1 | 57.50 | 1 | 57.50 | 58.10 | 0 | 779 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 53.80 | 53.20 | -1 | 737 | -0.14% |
|
| 2023/06/12 | 1 | 49.55 | 0 | 0.00 | 50.20 | 1 | 694 | 0.14% |
|
| 2023/06/08 | 2 | 49.45 | 2 | 50.00 | 50.10 | 0 | 672 | 0.00% |
|
| 2023/06/07 | 2 | 49.88 | 2 | 48.90 | 48.85 | 0 | 651 | 0.00% |
|
| 2023/06/01 | 2 | 44.63 | 2 | 46.80 | 48.00 | 0 | 589 | 0.00% |
|
| 2023/05/31 | 3 | 43.95 | 4 | 44.09 | 45.65 | -1 | 578 | -0.17% |
|
| 2023/05/24 | 2 | 41.63 | 1 | 41.65 | 40.85 | 1 | 623 | 0.16% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 37.55 | 37.00 | -1 | 732 | -0.14% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 37.55 | 36.60 | -1 | 813 | -0.12% |
|
| 2023/05/05 | 1 | 39.70 | 1 | 39.75 | 39.70 | 0 | 964 | 0.00% |
|
| 2023/05/02 | 1 | 40.50 | 0 | 41.00 | 40.20 | 1 | 969 | 0.10% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 48.38 | 46.15 | -4 | 1,065 | -0.38% |
|
| 2023/04/17 | 3 | 47.17 | 1 | 46.15 | 46.45 | 2 | 1,043 | 0.19% |
|
| 2023/04/14 | 3 | 44.32 | 1 | 45.70 | 45.70 | 2 | 1,010 | 0.20% |
|
| 2023/04/13 | 3 | 42.30 | 7 | 42.03 | 41.55 | -4 | 988 | -0.40% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 37.00 | 36.75 | -3 | 1,194 | -0.25% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 38.00 | 37.75 | -3 | 1,194 | -0.25% |
|
| 2023/03/10 | 0 | 0.00 | 0 | 38.55 | 38.55 | 0 | 1,184 | 0.00% |
|
| 2023/03/07 | 10 | 40.12 | 0 | 0.00 | 39.80 | 10 | 1,161 | 0.86% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 41.88 | 41.30 | -3 | 1,145 | -0.26% |
|
| 2023/03/02 | 2 | 41.93 | 2 | 43.20 | 41.45 | 0 | 1,120 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 1,015 | -0.10% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 39.65 | 41.15 | 0 | 1,001 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 39.65 | 39.50 | -1 | 972 | -0.10% |
|
| 2023/02/14 | 1 | 40.80 | 0 | 0.00 | 39.45 | 1 | 958 | 0.10% |
|
| 2023/02/13 | 1 | 41.50 | 3 | 40.32 | 39.45 | -2 | 934 | -0.21% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 38.65 | 39.45 | -2 | 873 | -0.23% |
|
| 2023/02/09 | 9 | 40.73 | 3 | 40.77 | 40.70 | 6 | 854 | 0.70% |
|
| 2023/02/08 | 2 | 38.95 | 1 | 38.25 | 39.30 | 1 | 770 | 0.13% |
|
| 2023/02/07 | 4.1 | 38.70 | 4 | 36.70 | 36.70 | 0.1 | 723 | 0.01% |
|
| 2023/02/06 | 1 | 37.45 | 0 | 0.00 | 37.30 | 1 | 686 | 0.15% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 578 | -0.17% |
|
| 2023/01/17 | 1 | 30.80 | 6 | 31.30 | 31.10 | -5 | 531 | -0.94% |
|
| 2023/01/12 | 1 | 28.85 | 1 | 28.25 | 28.10 | 0 | 464 | 0.00% |
|
| 2023/01/10 | 1 | 28.45 | 1 | 27.85 | 27.80 | 0 | 444 | 0.00% |
|
| 2023/01/05 | 6 | 26.20 | 1 | 26.40 | 26.60 | 5 | 394 | 1.27% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 26.35 | 26.05 | -1 | 364 | -0.27% |
|
| 2022/12/30 | 2 | 25.73 | 3 | 25.83 | 25.90 | -1 | 333 | -0.30% |
|
| 2022/12/29 | 2 | 24.80 | 2 | 24.75 | 24.75 | 0 | 314 | 0.00% |
|
| 2022/12/28 | 2 | 24.80 | 1 | 23.90 | 25.55 | 1 | 296 | 0.34% |
|
| 2022/12/13 | 2 | 25.73 | 1 | 25.80 | 25.40 | 1 | 209 | 0.48% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 25.35 | 25.95 | -1 | 174 | -0.57% |
|
| 2022/12/08 | 1 | 24.40 | 7 | 24.37 | 24.40 | -6 | 84 | -7.14% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 22.20 | 22.20 | -2 | 43 | -4.64% |
|
| 2022/11/14 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 39 | 2.54% |
|
| 2022/11/11 | 1 | 20.45 | 0 | 0.00 | 21.00 | 1 | 38 | 2.58% |
|
| 2022/11/07 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 35 | 2.78% |
|
| 2022/10/11 | 0 | 0.00 | 8 | 20.29 | 20.50 | -8 | 36 | -21.68% |
|
| 2022/10/05 | 8 | 21.16 | 0 | 0.00 | 20.85 | 8 | 36 | 22.13% |
|
| 2022/08/30 | 2 | 21.25 | 2 | 21.45 | 22.05 | 0 | 40 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 22.05 | 21.50 | -3 | 41 | -7.16% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 21.05 | 21.05 | -2 | 41 | -4.79% |
|
| 2022/07/25 | 7 | 21.56 | 0 | 0.00 | 21.80 | 7 | 41 | 16.71% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 21.35 | 21.55 | -2 | 51 | -3.88% |
|
| 2022/06/30 | 0 | 0.00 | 4 | 25.25 | 25.35 | -4 | 53 | -7.53% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 25.15 | 25.35 | -1 | 89 | -1.12% |
|
| 2022/06/16 | 2 | 26.00 | 0 | 0.00 | 25.85 | 2 | 85 | 2.35% |
|
| 2022/05/27 | 1 | 25.70 | 0 | 0.00 | 25.85 | 1 | 77 | 1.29% |
|
| 2022/05/12 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 81 | 1.23% |
|
| 2022/04/20 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 70 | 1.42% |
|
| 2022/04/07 | 2 | 26.15 | 0 | 0.00 | 26.00 | 2 | 66 | 3.00% |
|
| 2022/02/24 | 5 | 28.36 | 0 | 0.00 | 27.35 | 5 | 27 | 18.28% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 27.48 | 27.80 | -2 | 105 | -1.90% |
|
| 2021/10/13 | 2 | 28.00 | 0 | 0.00 | 27.85 | 2 | 104 | 1.91% |
|
| 2021/06/16 | 0 | 0.00 | 0 | 27.45 | 28.20 | 0 | 78 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 0.1 | 24.45 | 24.80 | -0.1 | 78 | -0.15% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 22.00 | 20.30 | -2 | 62 | -3.21% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 19.60 | 19.65 | -2 | 52 | -3.78% |
|
| 2020/12/22 | 2 | 18.50 | 0 | 0.00 | 18.65 | 2 | 48 | 4.13% |
|
| 2020/12/15 | 2 | 19.00 | 0 | 0.00 | 18.50 | 2 | 43 | 4.58% |
|
| 2020/06/05 | 0 | 0.00 | 4 | 16.85 | 16.85 | -4 | 104 | -3.84% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 97 | -1.02% |
|
| 2020/05/14 | 5 | 15.80 | 0 | 0.00 | 15.65 | 5 | 86 | 5.79% |
|
| 2019/11/22 | 1 | 25.55 | 1 | 25.80 | 25.30 | 0 | 39 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 0.2 | 28.35 | 28.50 | -0.2 | 80 | -0.19% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 26.10 | 26.90 | -1 | 65 | -1.52% |
|
| 2018/10/09 | 1 | 29.00 | 1 | 28.10 | 28.55 | 0 | 63 | 0.00% |
|
| 2018/10/08 | 1 | 28.55 | 0 | 0.00 | 28.30 | 1 | 62 | 1.59% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 31.65 | 31.65 | -2 | 70 | -2.82% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 46.65 | 46.05 | -3 | 70 | -4.24% |
|
| 2018/08/10 | 4 | 49.99 | 5 | 49.86 | 49.70 | -1 | 69 | -1.44% |
|
| 2018/08/07 | 3 | 50.70 | 3 | 50.50 | 50.60 | 0 | 69 | 0.00% |
|
| 2018/08/06 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 68 | 1.46% |
|
| 2018/08/03 | 3 | 51.17 | 3 | 51.30 | 51.50 | 0 | 69 | 0.00% |
|
| 2018/08/01 | 1 | 52.40 | 0 | 0.00 | 52.30 | 1 | 68 | 1.45% |
|
| 2018/07/31 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 69 | 1.43% |
|
| 2018/07/30 | 1 | 52.10 | 2 | 52.70 | 52.70 | -1 | 70 | -1.43% |
|
| 2018/07/27 | 1 | 52.20 | 2 | 52.90 | 53.00 | -1 | 69 | -1.43% |
|
| 2018/07/24 | 1 | 51.80 | 0 | 0.00 | 51.70 | 1 | 71 | 1.39% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 52.00 | 51.60 | -1 | 71 | -1.40% |
|
| 2018/07/20 | 1 | 53.10 | 0 | 0.00 | 52.50 | 1 | 72 | 1.39% |
|
| 2018/07/17 | 2 | 53.30 | 0 | 0.00 | 53.20 | 2 | 73 | 2.72% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 54.00 | 54.00 | -2 | 73 | -2.71% |
|
| 2018/07/13 | 1 | 53.30 | 0 | 0.00 | 53.80 | 1 | 73 | 1.37% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 53.80 | 53.80 | -1 | 73 | -1.37% |
|
| 2018/07/11 | 1 | 52.60 | 0 | 0.00 | 52.90 | 1 | 73 | 1.37% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 52.70 | 52.90 | -1 | 73 | -1.36% |
|
| 2018/07/06 | 2 | 52.60 | 0 | 0.00 | 52.10 | 2 | 74 | 2.69% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 76 | -1.30% |
|
| 2018/07/04 | 1 | 54.60 | 0 | 0.00 | 54.50 | 1 | 77 | 1.30% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 55.00 | 54.30 | -2 | 75 | -2.63% |
|
| 2018/07/02 | 2 | 55.60 | 0 | 0.00 | 55.70 | 2 | 75 | 2.64% |
|
| 2018/06/29 | 1 | 54.50 | 3 | 55.67 | 56.50 | -2 | 75 | -2.63% |
|
| 2018/06/26 | 2 | 54.90 | 0 | 0.00 | 54.90 | 2 | 75 | 2.66% |
|
| 2018/06/25 | 0 | 0.00 | 2.1 | 55.59 | 55.60 | -2.1 | 74 | -2.82% |
|
| 2018/06/22 | 4 | 56.13 | 2 | 56.70 | 55.60 | 2 | 75 | 2.66% |
|
| 2018/06/21 | 1 | 58.70 | 1 | 59.10 | 58.20 | 0 | 71 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 54 | -1.83% |
|
| 2018/06/13 | 1 | 55.40 | 0 | 0.00 | 55.80 | 1 | 53 | 1.86% |
|
| 2018/06/12 | 1 | 55.50 | 1 | 56.30 | 56.00 | 0 | 53 | 0.00% |
|
| 2018/06/11 | 1 | 57.00 | 1 | 57.50 | 56.60 | 0 | 53 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 56.35 | 57.50 | -2 | 52 | -3.80% |
|
| 2018/06/07 | 2 | 55.50 | 0 | 0.00 | 55.50 | 2 | 51 | 3.87% |
|
| 2018/06/06 | 1 | 56.60 | 1 | 57.10 | 57.20 | 0 | 51 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 51 | -1.96% |
|
| 2018/06/04 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 50 | 1.98% |
|
| 2018/06/01 | 2 | 56.15 | 2 | 57.10 | 57.50 | 0 | 49 | 0.00% |
|
| 2018/05/30 | 1 | 53.60 | 1 | 54.40 | 54.40 | 0 | 44 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 53.60 | 53.40 | -1 | 43 | -2.31% |
|
| 2018/05/28 | 1 | 53.80 | 0 | 0.00 | 53.70 | 1 | 43 | 2.31% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 53.60 | 53.30 | -2 | 42 | -4.67% |
|
| 2018/05/24 | 2 | 53.00 | 2 | 52.85 | 52.90 | 0 | 42 | 0.00% |
|
| 2018/05/23 | 2 | 53.05 | 1 | 54.00 | 53.00 | 1 | 42 | 2.37% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 54.00 | 54.00 | -2 | 42 | -4.75% |
|
| 2018/05/21 | 3 | 53.03 | 3 | 53.47 | 52.80 | 0 | 40 | 0.00% |
|
| 2018/05/18 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 39 | 2.52% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 53.90 | 54.10 | -1 | 38 | -2.59% |
|
| 2018/05/16 | 1 | 53.80 | 0 | 0.00 | 53.70 | 1 | 37 | 2.67% |
|
| 2018/05/15 | 1 | 53.80 | 0 | 0.00 | 53.70 | 1 | 38 | 2.60% |
|