楠梓電 (2316)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.40
漲跌
▲1.50
漲幅
+3.34%
成交量
885張
產業
上市電子零組件類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	17	46.42	5	46.06	46.40	12	1,397	0.86%
2025/01/21	2	44.90	2	44.70	44.90	0	1,434	0.00%
2025/01/20	2	44.70	2	44.65	44.70	0	1,491	0.00%
2025/01/17	2	44.70	3	44.20	44.70	-1	1,525	-0.07%
2025/01/16	2	43.90	2	44.45	43.90	0	1,581	0.00%
2025/01/15	2	44.10	2	45.25	44.10	0	1,618	0.00%
2025/01/14	2	45.55	2	44.95	45.55	0	1,668	0.00%
2025/01/13	2	45.00	2	45.70	45.00	0	1,770	0.00%
2025/01/10	2	45.80	2	46.10	45.80	0	1,788	0.00%
2025/01/09	2	46.20	2	47.55	46.20	0	1,809	0.00%
2025/01/08	3	47.57	2	48.00	47.55	1	1,878	0.05%
2025/01/07	2	48.15	2	48.20	48.15	0	1,936	0.00%
2025/01/06	2	47.60	2	47.55	47.60	0	2,003	0.00%
2025/01/03	2	47.40	2	47.80	47.40	0	2,120	0.00%
2025/01/02	2	47.80	2	47.20	47.80	0	2,420	0.00%
2024/12/31	2	47.35	2	48.00	47.35	0	2,968	0.00%
2024/12/30	2	48.10	2	48.50	48.10	0	3,220	0.00%
2024/12/27	2	48.55	2	48.80	48.55	0	3,347	0.00%
2024/12/26	12	48.82	3	48.57	48.90	9	3,466	0.26%
2024/12/25	2	48.25	3	48.17	48.25	-1	3,474	-0.03%
2024/12/24	3	47.92	12	48.19	47.65	-9	3,490	-0.26%
2024/12/20	2	46.85	2	47.00	46.85	0	3,514	0.00%
2024/12/19	2	47.20	2	46.60	47.20	0	3,519	0.00%
2024/12/18	7	47.70	7	47.77	47.70	0	3,523	0.00%
2024/12/17	12	48.12	2	47.60	47.70	10	3,520	0.28%
2024/12/16	3	47.40	2	49.00	47.40	1	3,519	0.03%
2024/12/13	3	49.35	4	48.81	49.20	-1	3,506	-0.03%
2024/12/12	2	48.15	2	49.00	48.15	0	3,482	0.00%
2024/12/11	2	48.60	2	49.90	48.60	0	3,509	0.00%
2024/12/10	3	50.17	9	52.44	50.20	-6	3,485	-0.17%
2024/12/09	8	51.41	2	52.10	51.20	6	3,435	0.17%
2024/12/06	2	52.00	4	52.15	52.00	-2	3,435	-0.06%
2024/12/05	4	51.85	2	52.30	51.60	2	3,435	0.06%
2024/12/04	2	52.10	2	52.00	52.10	0	3,476	0.00%
2024/12/03	2	52.00	2	52.00	52.00	0	3,570	0.00%
2024/12/02	2	51.70	2	51.20	51.70	0	3,707	0.00%
2024/11/29	2	51.10	2	49.90	51.10	0	3,742	0.00%
2024/11/28	2	50.10	2	51.60	50.10	0	3,742	0.00%
2024/11/27	2	51.60	2	52.30	51.60	0	3,725	0.00%
2024/11/26	2	52.30	2	52.70	52.30	0	3,718	0.00%
2024/11/22	2	53.10	2	52.60	53.10	0	3,683	0.00%
2024/11/21	2	51.90	2	51.50	51.90	0	3,619	0.00%
2024/11/20	2	51.40	2	51.60	51.40	0	3,615	0.00%
2024/11/19	2	51.60	3	52.07	51.60	-1	3,620	-0.03%
2024/11/18	2	52.10	2	52.80	52.10	0	3,617	0.00%
2024/11/15	2	53.30	2	54.50	53.30	0	3,598	0.00%
2024/11/14	13	53.88	12	54.18	53.90	1	3,624	0.03%
2024/11/13	13	54.42	26	55.08	54.50	-13	3,606	-0.36%
2024/11/12	2	54.30	2	52.70	54.30	0	3,535	0.00%
2024/11/11	2	52.90	3	52.33	52.90	-1	3,500	-0.03%
2024/11/08	2	51.60	2	53.00	51.60	0	3,498	0.00%
2024/11/07	2	52.60	2	51.30	52.60	0	3,505	0.00%
2024/11/06	4	51.63	2	52.00	51.50	2	3,521	0.06%
2024/10/25	12	55.42	6	55.43	54.90	6	3,739	0.16%
2024/10/24	2	53.60	2	55.20	53.60	0	3,742	0.00%
2024/10/23	2	55.20	13	55.87	55.20	-11	3,735	-0.29%
2024/10/22	3	54.97	3	53.57	55.00	0	3,704	0.00%
2024/10/21	13	54.58	7	54.77	53.50	6	3,708	0.16%
2024/10/18	12	54.26	10	54.22	54.30	2	3,688	0.05%
2024/10/17	4	52.38	2	52.60	52.20	2	3,632	0.06%
2024/10/16	2	51.50	2	51.70	51.50	0	3,653	0.00%
2024/10/15	3	52.80	2	53.10	52.40	1	3,672	0.03%
2024/10/14	2	53.30	4	52.60	53.30	-2	3,698	-0.05%
2024/10/11	6	51.47	4	51.95	51.50	2	3,855	0.05%
2024/10/09	18	54.52	14	54.76	53.60	4	4,047	0.10%
2024/10/08	8	54.76	6	55.83	54.00	2	4,169	0.05%
2024/10/07	6	56.72	7	56.39	56.00	-1	3,963	-0.03%
2024/10/04	4	53.80	18.8	51.65	54.40	-14.8	3,569	-0.41%
2024/10/01	3	49.40	2	51.30	49.50	1	3,370	0.03%
2024/09/30	23	50.20	12	50.40	50.60	11	3,289	0.33%
2024/09/27	2	47.40	4	47.20	47.40	-2	3,276	-0.06%
2024/09/26	2	46.55	14	47.88	46.55	-12	3,300	-0.36%
2024/09/25	22	47.61	12	47.68	47.50	10	3,374	0.30%
2024/09/24	2	46.70	5	47.05	46.70	-3	3,407	-0.09%
2024/09/23	2	46.75	2	46.60	46.75	0	3,456	0.00%
2024/09/20	2	46.65	2	47.50	46.65	0	3,601	0.00%
2024/09/19	2	46.80	3	47.27	46.80	-1	3,707	-0.03%
2024/09/18	2	46.85	3	47.00	46.85	-1	3,872	-0.03%
2024/09/16	2	47.00	2	47.20	47.00	0	4,648	0.00%
2024/09/13	2	46.80	2	47.10	46.80	0	5,272	0.00%
2024/09/12	6	47.15	4	46.40	47.10	2	5,437	0.04%
2024/09/11	2	44.90	2	44.50	44.90	0	5,433	0.00%
2024/09/10	3	44.52	3	44.90	44.00	0	5,501	0.00%
2024/09/09	2	45.15	2	43.80	45.15	0	5,631	0.00%
2024/09/06	4	45.40	3	45.45	45.30	1	5,639	0.02%
2024/09/05	2	45.50	2	46.60	45.50	0	5,637	0.00%
2024/09/04	5	46.49	3	46.32	46.15	2	5,605	0.04%
2024/09/03	3	51.63	1	52.30	50.60	2	5,558	0.04%
2024/08/29	2	47.90	2	47.75	47.90	0	5,479	0.00%
2024/08/28	2	48.15	2	48.40	48.15	0	5,611	0.00%
2024/08/27	2	47.95	2	47.85	47.95	0	5,666	0.00%
2024/08/26	2	47.95	2	49.00	47.95	0	5,688	0.00%
2024/08/23	4	48.54	2	48.15	48.65	2	5,699	0.04%
2024/08/22	2	48.25	3	48.92	48.20	-1	5,723	-0.02%
2024/08/21	2	48.75	3	49.20	48.75	-1	5,774	-0.02%
2024/08/20	2	49.55	2	49.85	49.55	0	5,787	0.00%
2024/08/19	2	49.50	2	50.20	49.50	0	5,805	0.00%
2024/08/16	2	49.75	2	49.55	49.75	0	5,845	0.00%
2024/08/15	2	48.60	3	49.03	48.60	-1	5,851	-0.02%
2024/08/14	6	48.85	6.2	49.10	48.50	-0.2	5,943	0.00%
2024/08/13	2	48.25	2	47.90	48.25	0	5,960	0.00%
2024/08/12	2	47.50	2	46.10	47.50	0	6,064	0.00%
2024/08/09	2	45.70	2	46.45	45.70	0	6,076	0.00%
2024/08/08	2	45.45	2	45.30	45.45	0	6,115	0.00%
2024/08/07	3	46.00	3	43.50	46.55	0	6,145	0.00%
2024/08/06	4	42.88	2	45.00	42.35	2	6,132	0.03%
2024/08/05	3	43.25	0	0.00	43.70	3	6,099	0.05%
2024/08/02	3	48.40	7	49.77	48.00	-4	6,064	-0.07%
2024/08/01	4	52.35	4	53.20	52.30	0	6,067	0.00%
2024/07/31	7	52.01	3	50.40	51.70	4	6,150	0.07%
2024/07/29	3	50.80	4	52.25	50.50	-1	6,724	-0.01%
2024/07/26	3	51.20	3	51.00	51.20	0	7,002	0.00%
2024/07/23	3	53.00	3	53.50	53.00	0	7,040	0.00%
2024/07/22	0	0.00	1	52.40	52.90	-1	7,126	-0.01%
2024/07/19	5	53.32	6	53.62	53.00	-1	7,283	-0.01%
2024/07/18	3	53.30	3	53.50	53.30	0	7,413	0.00%
2024/07/17	4	54.50	3	55.30	54.50	1	7,377	0.01%
2024/07/15	4	54.08	3	55.60	54.00	1	7,348	0.01%
2024/07/12	0.1	56.40	2.1	58.16	55.90	-2	7,270	-0.03%
2024/07/11	12	56.98	5	56.36	55.30	7	7,089	0.10%
2024/07/10	10	57.20	23	59.31	60.90	-13	6,875	-0.19%
2024/07/09	2	56.40	2	53.90	55.40	0	6,690	0.00%
2024/07/08	7	57.01	1	56.00	56.30	6	6,642	0.09%
2024/07/05	1	56.20	2	56.30	56.00	-1	6,529	-0.02%
2024/07/04	6	54.75	0	0.00	55.00	6	6,642	0.09%
2024/07/03	0	0.00	1.5	55.17	54.20	-1.5	6,673	-0.02%
2024/07/02	0	0.00	1	53.30	53.10	-1	6,662	-0.02%
2024/07/01	0	0.00	1	54.60	53.60	-1	6,687	-0.01%
2024/06/28	7	56.57	4	57.15	56.00	3	6,626	0.05%
2024/06/27	3	56.60	4	57.08	56.60	-1	6,662	-0.02%
2024/06/26	4.1	57.83	4	58.58	57.70	0.1	6,718	0.00%
2024/06/25	7	57.90	6	57.67	58.70	1	6,641	0.02%
2024/06/24	8	58.16	3.2	60.00	58.10	4.9	6,588	0.07%
2024/06/21	28.2	61.11	24.1	61.74	60.40	4.1	6,621	0.06%
2024/06/20	8	56.81	12.2	56.71	59.40	-4.2	6,041	-0.07%
2024/06/19	5	53.70	8	52.35	54.00	-3	5,438	-0.06%
2024/06/18	4	49.10	4	49.20	49.10	0	5,308	0.00%
2024/06/17	4	48.55	4	49.80	48.55	0	5,317	0.00%
2024/06/14	5	49.41	5	47.29	49.50	0	5,453	0.00%
2024/06/13	4	46.80	5	46.91	46.80	-1	5,472	-0.02%
2024/06/12	4	46.19	4	45.65	46.20	0	5,477	0.00%
2024/06/11	3	45.75	3	46.80	45.75	0	5,526	0.00%
2024/06/06	2	46.30	0	0.00	45.70	2	5,565	0.04%
2024/06/04	5.1	46.76	6	47.78	46.85	-0.9	5,709	-0.02%
2024/06/03	25	47.04	28	47.05	47.20	-3	5,731	-0.05%
2024/05/31	6.1	44.72	6	44.55	44.70	0.1	5,800	0.00%
2024/05/30	8	44.48	7	44.91	44.30	1	5,982	0.02%
2024/05/29	6	45.45	9	45.92	45.45	-3	6,052	-0.05%
2024/05/28	5	46.28	4	47.10	46.10	1	6,067	0.02%
2024/05/27	8	46.63	11	45.86	46.60	-3	6,046	-0.05%
2024/05/24	7	44.86	4	44.90	44.90	3	5,994	0.05%
2024/05/23	4	45.25	4	46.00	45.25	0	5,974	0.00%
2024/05/22	5	45.80	7	46.71	45.80	-2	5,956	-0.03%
2024/05/21	4	46.70	4	47.10	46.70	0	5,921	0.00%
2024/05/20	3	46.70	6	46.31	46.70	-3	5,886	-0.05%
2024/05/17	3	45.20	5	45.70	45.05	-2	5,791	-0.03%
2024/05/16	8	46.07	28	45.15	46.00	-20	5,793	-0.35%
2024/05/15	3	44.65	8	44.79	44.65	-5	5,688	-0.09%
2024/05/14	9	44.24	5	44.04	44.25	4	5,678	0.07%
2024/05/13	3	44.35	4	43.10	44.45	-1	5,629	-0.02%
2024/05/10	5	43.15	5	43.66	43.15	0	5,571	0.00%
2024/05/09	4	44.60	0	0.00	43.85	4	5,547	0.07%
2024/05/08	0	0.00	1	45.10	44.55	-1	5,531	-0.02%
2024/05/07	2	44.95	2	45.25	44.85	0	5,514	0.00%
2024/05/06	1.1	45.27	1	45.70	45.10	0.1	5,461	0.00%
2024/05/03	7	46.98	0	0.00	45.35	7	5,370	0.13%
2024/05/02	14	49.70	13.1	47.60	48.35	0.9	5,180	0.02%
2024/04/30	3	47.45	22	47.28	49.20	-19	4,804	-0.40%
2024/04/29	3	45.30	3	44.85	44.75	0	4,657	0.00%
2024/04/26	7	44.51	4	45.10	44.05	3	5,190	0.06%
2024/04/25	28	44.76	26	43.82	43.75	2	5,210	0.04%
2024/04/24	1	44.40	5	44.00	44.40	-4	5,008	-0.08%
2024/04/23	8	40.13	4	40.23	40.40	4	4,857	0.08%
2024/04/19	3	40.52	2	41.75	40.85	1	4,826	0.02%
2024/04/18	0	0.00	20	41.90	41.45	-20	4,792	-0.42%
2024/04/16	0	0.00	1	41.80	40.95	-1	4,760	-0.02%
2024/04/15	0	43.70	0	0.00	43.30	0	4,734	0.00%
2024/04/12	5	44.41	5	44.49	45.05	0	4,685	0.00%
2024/04/11	21	44.72	1	44.80	44.20	20	4,641	0.43%
2024/04/10	1	45.50	4	46.48	45.50	-3	4,608	-0.07%
2024/04/09	3	46.35	15	46.06	46.35	-12	4,445	-0.27%
2024/04/08	14	44.36	2	45.85	46.75	12	4,372	0.27%
2024/04/03	1	44.35	5	44.61	44.55	-4	4,282	-0.09%
2024/04/02	15	44.00	11	43.83	43.80	4	4,229	0.09%
2024/04/01	7	44.23	12	43.76	44.15	-5	4,203	-0.12%
2024/03/29	27	44.12	6	43.85	43.30	21	4,117	0.51%
2024/03/28	7	43.18	5	43.41	42.20	2	4,024	0.05%
2024/03/27	2	42.00	0	0.00	42.55	2	3,950	0.05%
2024/03/26	43.1	44.67	55	43.62	43.10	-11.9	3,888	-0.31%
2024/03/25	28	43.20	25	43.63	44.45	3	3,696	0.08%
2024/03/20	1	41.50	0	41.50	41.20	1	3,474	0.03%
2024/03/19	11	42.54	9	42.33	42.00	2	3,455	0.06%
2024/03/18	1	42.70	2.1	43.25	43.25	-1.1	3,248	-0.03%
2024/03/14	1	39.30	1	39.55	39.05	0	3,083	0.00%
2024/03/12	0	0.00	3	41.82	41.70	-3	2,994	-0.10%
2024/03/11	1.1	40.77	1	40.95	41.00	0.1	2,932	0.00%
2024/03/08	4	41.44	2	41.73	41.55	2	2,875	0.07%
2024/03/07	0	41.40	14	42.51	39.90	-14	2,798	-0.50%
2024/03/06	10	42.20	7	41.60	41.25	3	2,737	0.11%
2024/03/05	17	39.99	9	40.62	39.85	8	2,530	0.32%
2024/03/04	10	37.22	0	0.00	38.00	10	2,288	0.44%
2024/02/19	0	0.00	2	36.55	36.50	-2	2,300	-0.09%
2024/02/01	1	34.95	0	0.00	35.20	1	2,311	0.04%