券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 11 | 34.94 | 17 | 35.15 | 35.25 | -6 | 4,606 | -0.13% |
|
| 2024/05/20 | 32 | 34.97 | 0 | 0.00 | 34.80 | 32 | 4,594 | 0.70% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 34.70 | 34.95 | -1 | 4,587 | -0.02% |
|
| 2024/05/16 | 0.1 | 34.90 | 3 | 35.05 | 34.85 | -2.9 | 4,580 | -0.06% |
|
| 2024/05/15 | 5 | 35.10 | 0 | 0.00 | 34.75 | 5 | 4,565 | 0.11% |
|
| 2024/05/14 | 1 | 35.50 | 1 | 35.90 | 35.45 | 0 | 4,549 | 0.00% |
|
| 2024/05/13 | 1 | 35.40 | 1 | 35.50 | 35.45 | 0 | 4,513 | 0.00% |
|
| 2024/05/10 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 4,491 | 0.02% |
|
| 2024/05/08 | 1 | 34.90 | 44 | 35.99 | 36.30 | -43 | 4,386 | -0.98% |
|
| 2024/05/07 | 20 | 35.48 | 2 | 35.30 | 35.15 | 18 | 4,186 | 0.43% |
|
| 2024/05/06 | 42 | 35.33 | 16 | 35.91 | 36.05 | 26 | 4,090 | 0.64% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 3,776 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 33.73 | 34.05 | -4 | 3,751 | -0.11% |
|
| 2024/04/23 | 2 | 33.05 | 0 | 0.00 | 33.15 | 2 | 3,747 | 0.05% |
|
| 2024/04/19 | 5 | 32.85 | 0 | 0.00 | 32.65 | 5 | 3,715 | 0.13% |
|
| 2024/04/18 | 1 | 33.55 | 16 | 33.52 | 33.60 | -15 | 3,676 | -0.41% |
|
| 2024/04/17 | 0 | 0.00 | 10 | 33.25 | 33.10 | -10 | 3,660 | -0.27% |
|
| 2024/04/16 | 4.1 | 32.90 | 9 | 33.15 | 32.90 | -5 | 3,658 | -0.14% |
|
| 2024/04/15 | 2 | 34.05 | 19 | 34.08 | 34.00 | -17 | 3,609 | -0.47% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 34.70 | 34.50 | -1 | 3,600 | -0.03% |
|
| 2024/04/11 | 0 | 0.00 | 50 | 34.55 | 34.55 | -50 | 3,583 | -1.40% |
|
| 2024/04/10 | 0 | 0.00 | 25 | 35.15 | 35.15 | -25 | 3,564 | -0.70% |
|
| 2024/04/09 | 13 | 35.11 | 5 | 35.27 | 34.95 | 8 | 3,535 | 0.23% |
|
| 2024/04/08 | 13 | 35.22 | 1 | 34.85 | 35.10 | 12 | 3,504 | 0.34% |
|
| 2024/04/03 | 0.1 | 35.40 | 6 | 35.23 | 35.50 | -5.9 | 3,464 | -0.17% |
|
| 2024/04/02 | 6 | 35.83 | 1 | 35.95 | 36.10 | 5 | 3,414 | 0.15% |
|
| 2024/04/01 | 15.1 | 36.21 | 5 | 36.10 | 35.75 | 10.1 | 3,350 | 0.30% |
|
| 2024/03/29 | 34.2 | 36.80 | 5 | 36.79 | 36.20 | 29.2 | 3,217 | 0.91% |
|
| 2024/03/28 | 95 | 38.42 | 27.2 | 38.09 | 38.25 | 67.8 | 2,879 | 2.35% |
|
| 2024/03/27 | 2 | 35.15 | 2 | 34.30 | 35.15 | 0 | 1,874 | 0.00% |
|
| 2024/03/26 | 0.1 | 33.70 | 0 | 0.00 | 33.25 | 0.1 | 1,737 | 0.01% |
|
| 2024/03/25 | 0.1 | 34.20 | 0 | 0.00 | 34.10 | 0.1 | 1,719 | 0.01% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 33.95 | 33.80 | -1 | 1,682 | -0.06% |
|
| 2024/03/19 | 2 | 34.13 | 5 | 34.15 | 34.10 | -3 | 1,652 | -0.18% |
|
| 2024/03/18 | 9 | 33.42 | 1 | 33.55 | 33.70 | 8 | 1,591 | 0.50% |
|
| 2024/03/15 | 6 | 34.11 | 52 | 34.15 | 34.10 | -46 | 1,551 | -2.97% |
|
| 2024/03/13 | 2 | 33.13 | 3 | 32.80 | 32.80 | -1 | 1,373 | -0.07% |
|
| 2024/03/12 | 5 | 33.56 | 120 | 33.57 | 33.50 | -115 | 1,314 | -8.75% |
大賣/鉅額交易
|
| 2024/03/11 | 5 | 30.50 | 0 | 0.00 | 31.50 | 5 | 1,191 | 0.42% |
|
| 2024/03/08 | 2 | 30.40 | 0 | 0.00 | 30.45 | 2 | 1,169 | 0.17% |
|
| 2024/03/07 | 11 | 32.48 | 0 | 0.00 | 32.20 | 11 | 1,088 | 1.01% |
|
| 2024/03/06 | 10 | 32.80 | 0 | 0.00 | 32.75 | 10 | 1,081 | 0.92% |
|
| 2024/03/05 | 5 | 32.90 | 0 | 0.00 | 32.90 | 5 | 1,091 | 0.46% |
|
| 2024/03/04 | 5 | 32.70 | 0 | 0.00 | 33.15 | 5 | 1,088 | 0.46% |
|
| 2024/03/01 | 28 | 32.66 | 1 | 32.65 | 32.75 | 27 | 1,074 | 2.51% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 33.40 | 33.30 | -1 | 1,059 | -0.09% |
|
| 2024/02/23 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 1,068 | 0.09% |
|
| 2024/02/22 | 4 | 33.49 | 0 | 0.00 | 33.35 | 4 | 1,064 | 0.38% |
|
| 2024/02/19 | 1 | 33.00 | 0 | 0.00 | 33.25 | 1 | 1,050 | 0.10% |
|
| 2024/02/16 | 0 | 0.00 | 7 | 32.50 | 32.45 | -7 | 1,065 | -0.66% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 33.30 | 33.30 | -2 | 1,039 | -0.19% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 33.50 | 33.50 | -2 | 1,114 | -0.18% |
|
| 2024/01/17 | 2 | 33.45 | 0 | 0.00 | 32.90 | 2 | 1,139 | 0.18% |
|
| 2024/01/12 | 0 | 33.90 | 0 | 0.00 | 33.85 | 0 | 1,156 | 0.00% |
|
| 2024/01/10 | 8 | 33.67 | 0 | 0.00 | 33.55 | 8 | 1,255 | 0.64% |
|
| 2024/01/05 | 2 | 34.45 | 0 | 0.00 | 34.50 | 2 | 1,260 | 0.16% |
|
| 2024/01/04 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 1,269 | 0.16% |
|
| 2024/01/03 | 2 | 34.80 | 0 | 0.00 | 34.95 | 2 | 1,263 | 0.16% |
|
| 2023/12/29 | 5 | 35.50 | 0 | 0.00 | 35.45 | 5 | 1,251 | 0.40% |
|
| 2023/12/20 | 1 | 35.20 | 1 | 35.20 | 35.05 | 0 | 1,236 | 0.00% |
|
| 2023/12/18 | 1 | 35.60 | 3 | 35.60 | 35.40 | -2 | 1,222 | -0.16% |
|
| 2023/12/15 | 3 | 35.40 | 0 | 0.00 | 35.35 | 3 | 1,217 | 0.25% |
|
| 2023/12/11 | 1 | 34.65 | 2 | 34.75 | 34.55 | -1 | 1,254 | -0.08% |
|
| 2023/12/08 | 16 | 35.00 | 0 | 0.00 | 35.00 | 16 | 1,254 | 1.28% |
|
| 2023/12/07 | 12 | 35.22 | 0 | 0.00 | 35.10 | 12 | 1,258 | 0.95% |
|
| 2023/12/05 | 1 | 35.35 | 3 | 35.17 | 35.25 | -2 | 1,288 | -0.16% |
|
| 2023/12/04 | 4 | 35.53 | 0 | 0.00 | 35.45 | 4 | 1,350 | 0.30% |
|
| 2023/12/01 | 1 | 35.50 | 0 | 0.00 | 35.45 | 1 | 1,358 | 0.07% |
|
| 2023/11/30 | 1 | 35.75 | 0 | 0.00 | 35.80 | 1 | 1,377 | 0.07% |
|
| 2023/11/29 | 1 | 35.45 | 0 | 0.00 | 35.40 | 1 | 1,368 | 0.07% |
|
| 2023/11/27 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 1,390 | 0.07% |
|
| 2023/11/21 | 2 | 35.40 | 0 | 0.00 | 35.35 | 2 | 1,479 | 0.14% |
|
| 2023/11/17 | 1 | 35.35 | 1 | 35.35 | 35.25 | 0 | 1,526 | 0.00% |
|
| 2023/11/16 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 1,543 | 0.06% |
|
| 2023/11/08 | 2 | 34.70 | 0 | 0.00 | 34.55 | 2 | 1,689 | 0.12% |
|
| 2023/11/07 | 5 | 34.98 | 0 | 0.00 | 34.70 | 5 | 1,720 | 0.29% |
|
| 2023/10/30 | 2 | 33.93 | 36 | 34.35 | 33.85 | -34 | 1,961 | -1.73% |
|
| 2023/10/26 | 30 | 34.70 | 0 | 0.00 | 34.50 | 30 | 2,086 | 1.44% |
|
| 2023/10/18 | 3 | 36.10 | 0 | 0.00 | 36.25 | 3 | 2,602 | 0.12% |
|
| 2023/10/17 | 3 | 36.80 | 0 | 0.00 | 36.75 | 3 | 2,628 | 0.11% |
|
| 2023/10/16 | 3 | 36.78 | 0 | 0.00 | 36.70 | 3 | 2,779 | 0.11% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 37.40 | 37.20 | -1 | 3,110 | -0.03% |
|
| 2023/10/11 | 1 | 36.85 | 0 | 0.00 | 36.80 | 1 | 3,951 | 0.03% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 37.15 | 37.10 | -1 | 5,102 | -0.02% |
|
| 2023/09/27 | 0 | 0.00 | 15 | 36.90 | 36.95 | -15 | 5,449 | -0.28% |
|
| 2023/09/26 | 0.1 | 37.70 | 0 | 0.00 | 37.15 | 0.1 | 5,482 | 0.00% |
|
| 2023/09/25 | 0 | 37.75 | 0 | 0.00 | 37.70 | 0 | 5,508 | 0.00% |
|
| 2023/09/14 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 5,626 | 0.02% |
|
| 2023/09/08 | 4 | 38.35 | 0 | 0.00 | 38.20 | 4 | 5,757 | 0.07% |
|
| 2023/09/07 | 5 | 38.20 | 1 | 38.50 | 38.15 | 4 | 5,846 | 0.07% |
|
| 2023/09/05 | 1 | 37.80 | 0 | 0.00 | 38.00 | 1 | 6,070 | 0.02% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 6,324 | -0.02% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 37.20 | 37.15 | -2 | 6,446 | -0.03% |
|
| 2023/08/25 | 1 | 37.30 | 3 | 37.05 | 37.20 | -2 | 7,503 | -0.03% |
|
| 2023/08/24 | 3 | 39.00 | 1 | 39.00 | 39.10 | 2 | 7,541 | 0.03% |
|
| 2023/08/23 | 1 | 38.30 | 0 | 0.00 | 38.50 | 1 | 7,620 | 0.01% |
|
| 2023/08/17 | 2 | 39.15 | 0 | 0.00 | 39.25 | 2 | 7,924 | 0.03% |
|
| 2023/08/14 | 0.1 | 38.60 | 0 | 0.00 | 38.75 | 0.1 | 7,887 | 0.00% |
|
| 2023/08/11 | 1 | 39.75 | 0 | 0.00 | 39.05 | 1 | 7,864 | 0.01% |
|
| 2023/08/10 | 35.1 | 39.66 | 0 | 0.00 | 39.50 | 35.1 | 7,833 | 0.45% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 41.00 | 40.85 | -1 | 7,749 | -0.01% |
|
| 2023/08/08 | 10 | 41.15 | 1 | 41.45 | 41.25 | 9 | 7,732 | 0.12% |
|
| 2023/08/04 | 0 | 0.00 | 5 | 40.50 | 40.60 | -5 | 7,717 | -0.06% |
|
| 2023/08/02 | 1 | 40.60 | 0 | 0.00 | 40.30 | 1 | 7,705 | 0.01% |
|
| 2023/08/01 | 1 | 41.25 | 0 | 0.00 | 41.10 | 1 | 7,623 | 0.01% |
|
| 2023/07/31 | 20 | 41.70 | 2 | 41.98 | 41.55 | 18 | 7,579 | 0.24% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 42.40 | 42.50 | -2 | 7,484 | -0.03% |
|
| 2023/07/26 | 6 | 41.94 | 0 | 0.00 | 41.80 | 6 | 7,416 | 0.08% |
|
| 2023/07/25 | 3 | 42.73 | 6 | 43.04 | 42.85 | -3 | 7,334 | -0.04% |
|
| 2023/07/24 | 4 | 40.80 | 0 | 0.00 | 41.50 | 4 | 7,186 | 0.06% |
|
| 2023/07/21 | 1 | 41.65 | 0 | 0.00 | 41.70 | 1 | 7,097 | 0.01% |
|
| 2023/07/20 | 5 | 42.25 | 0 | 0.00 | 42.05 | 5 | 7,057 | 0.07% |
|
| 2023/07/19 | 54 | 42.22 | 8 | 42.00 | 42.25 | 46 | 6,992 | 0.66% |
|
| 2023/07/18 | 24 | 43.98 | 11 | 43.85 | 43.40 | 13 | 6,899 | 0.19% |
|
| 2023/07/17 | 7 | 44.29 | 2 | 43.90 | 43.85 | 5 | 6,657 | 0.08% |
|
| 2023/07/14 | 25 | 44.11 | 11 | 44.41 | 45.25 | 14 | 6,534 | 0.21% |
|
| 2023/07/13 | 4 | 44.39 | 88 | 44.44 | 43.60 | -84 | 6,009 | -1.40% |
|
| 2023/07/12 | 16 | 42.96 | 35 | 43.10 | 43.20 | -19 | 5,372 | -0.35% |
|
| 2023/07/11 | 27 | 41.21 | 12 | 41.62 | 41.80 | 15 | 4,898 | 0.31% |
|
| 2023/07/07 | 20 | 39.90 | 9 | 39.92 | 40.00 | 11 | 4,765 | 0.23% |
|
| 2023/07/06 | 6 | 39.92 | 6 | 39.40 | 39.40 | 0 | 4,720 | 0.00% |
|
| 2023/07/05 | 3 | 40.85 | 2 | 40.33 | 40.30 | 1 | 4,691 | 0.02% |
|
| 2023/07/04 | 12 | 40.23 | 2 | 40.18 | 40.15 | 10 | 4,653 | 0.21% |
|
| 2023/06/29 | 20 | 39.60 | 0 | 0.00 | 39.55 | 20 | 4,634 | 0.43% |
|
| 2023/06/28 | 21 | 39.66 | 0 | 0.00 | 39.65 | 21 | 4,703 | 0.45% |
|
| 2023/06/27 | 1 | 39.85 | 0 | 0.00 | 39.75 | 1 | 4,702 | 0.02% |
|
| 2023/06/26 | 5 | 40.13 | 2 | 40.63 | 40.60 | 3 | 4,712 | 0.06% |
|
| 2023/06/21 | 3.1 | 40.54 | 0 | 0.00 | 40.20 | 3.1 | 4,721 | 0.07% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 4,704 | -0.02% |
|
| 2023/06/16 | 1 | 40.90 | 2 | 41.16 | 40.70 | -1 | 4,672 | -0.02% |
|
| 2023/06/15 | 1 | 40.80 | 0 | 0.00 | 41.35 | 1 | 4,630 | 0.02% |
|
| 2023/06/14 | 3 | 41.32 | 2 | 41.20 | 41.00 | 1 | 4,588 | 0.02% |
|
| 2023/06/13 | 2 | 41.95 | 5 | 42.15 | 41.45 | -3 | 4,573 | -0.07% |
|
| 2023/06/12 | 2 | 41.35 | 9 | 41.07 | 41.45 | -7 | 4,481 | -0.16% |
|
| 2023/06/09 | 13 | 40.76 | 10 | 40.61 | 40.75 | 3 | 4,355 | 0.07% |
|
| 2023/06/08 | 1 | 41.70 | 10 | 41.23 | 41.75 | -9 | 4,263 | -0.21% |
|
| 2023/06/07 | 2 | 41.63 | 5 | 41.77 | 41.95 | -3 | 4,236 | -0.07% |
|
| 2023/06/06 | 13 | 41.51 | 14 | 41.51 | 41.50 | -1 | 4,228 | -0.02% |
|
| 2023/06/05 | 2 | 42.68 | 1.2 | 42.50 | 42.05 | 0.9 | 4,259 | 0.02% |
|
| 2023/06/02 | 5 | 42.98 | 14.4 | 42.97 | 42.50 | -9.4 | 4,197 | -0.22% |
|
| 2023/06/01 | 41 | 42.34 | 23 | 42.62 | 43.00 | 18 | 3,960 | 0.45% |
|
| 2023/05/31 | 9.5 | 40.55 | 7 | 41.09 | 40.85 | 2.5 | 3,515 | 0.07% |
|
| 2023/05/30 | 1 | 39.55 | 2 | 39.30 | 39.60 | -1 | 3,170 | -0.03% |
|
| 2023/05/29 | 5 | 39.73 | 4 | 39.53 | 39.40 | 1 | 3,186 | 0.03% |
|
| 2023/05/26 | 1 | 38.40 | 8 | 38.88 | 38.35 | -7 | 3,077 | -0.23% |
|
| 2023/05/25 | 2 | 39.05 | 2 | 39.00 | 38.90 | 0 | 3,052 | 0.00% |
|
| 2023/05/24 | 6 | 38.89 | 4 | 39.10 | 38.85 | 2 | 3,029 | 0.07% |
|
| 2023/05/23 | 1 | 38.45 | 0 | 0.00 | 38.20 | 1 | 2,914 | 0.03% |
|
| 2023/05/19 | 0 | 0.00 | 60.2 | 38.00 | 37.65 | -60.2 | 2,863 | -2.10% |
|
| 2023/05/18 | 0 | 0.00 | 4 | 37.35 | 37.45 | -4 | 2,905 | -0.14% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 37.45 | 37.20 | -2 | 2,974 | -0.07% |
|
| 2023/05/16 | 20 | 37.05 | 0 | 0.00 | 36.90 | 20 | 2,974 | 0.67% |
|
| 2023/05/12 | 42 | 36.79 | 1 | 36.90 | 36.75 | 41 | 3,149 | 1.30% |
|
| 2023/05/11 | 42 | 36.79 | 1 | 36.90 | 36.60 | 41 | 3,159 | 1.30% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 37.40 | 37.50 | -1 | 3,198 | -0.03% |
|
| 2023/05/09 | 1 | 36.80 | 0 | 0.00 | 36.85 | 1 | 3,241 | 0.03% |
|
| 2023/05/08 | 0 | 0.00 | 0.3 | 37.60 | 37.50 | -0.3 | 3,411 | -0.01% |
|
| 2023/05/05 | 4 | 37.45 | 1 | 37.60 | 37.40 | 3 | 3,436 | 0.09% |
|
| 2023/04/27 | 1.2 | 38.03 | 0 | 0.00 | 37.70 | 1.2 | 3,673 | 0.03% |
|
| 2023/04/26 | 0.1 | 36.65 | 0 | 0.00 | 36.70 | 0.1 | 3,608 | 0.00% |
|
| 2023/04/25 | 1 | 37.00 | 1 | 36.40 | 36.45 | 0 | 3,599 | 0.00% |
|
| 2023/04/20 | 2 | 38.33 | 1 | 39.20 | 38.50 | 1 | 3,500 | 0.03% |
|
| 2023/04/19 | 3 | 39.88 | 5 | 39.51 | 39.15 | -2 | 3,480 | -0.06% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 39.45 | 39.00 | -1 | 3,314 | -0.03% |
|
| 2023/04/17 | 1 | 39.25 | 2 | 39.20 | 39.30 | -1 | 3,323 | -0.03% |
|
| 2023/04/14 | 1 | 39.25 | 0 | 0.00 | 39.15 | 1 | 3,351 | 0.03% |
|
| 2023/04/10 | 2 | 38.95 | 0 | 0.00 | 38.65 | 2 | 3,331 | 0.06% |
|
| 2023/04/06 | 2 | 39.30 | 1 | 39.65 | 39.25 | 1 | 3,325 | 0.03% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 39.15 | 39.25 | -2 | 3,322 | -0.06% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 38.95 | 38.90 | -1 | 3,334 | -0.03% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 39.10 | 39.20 | -5 | 3,353 | -0.15% |
|
| 2023/03/27 | 3 | 39.42 | 0 | 0.00 | 38.80 | 3 | 3,371 | 0.09% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 39.00 | 39.05 | -2 | 3,354 | -0.06% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 38.20 | 38.05 | -1 | 3,342 | -0.03% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 38.53 | 38.35 | -2 | 3,383 | -0.06% |
|
| 2023/03/21 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 3,441 | 0.03% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 38.05 | 37.80 | -1 | 3,511 | -0.03% |
|
| 2023/03/17 | 4 | 37.78 | 0 | 0.00 | 37.70 | 4 | 3,604 | 0.11% |
|
| 2023/03/16 | 3.1 | 37.05 | 0 | 0.00 | 37.10 | 3.1 | 3,852 | 0.08% |
|
| 2023/03/15 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 4,163 | 0.02% |
|
| 2023/03/14 | 1.1 | 37.53 | 0 | 0.00 | 37.55 | 1.1 | 4,477 | 0.02% |
|
| 2023/03/13 | 2 | 38.00 | 10 | 38.15 | 37.90 | -8 | 5,480 | -0.15% |
|
| 2023/03/10 | 0 | 0.00 | 7 | 38.86 | 38.50 | -7 | 5,921 | -0.12% |
|
| 2023/03/09 | 0 | 0.00 | 10.3 | 39.86 | 39.45 | -10.3 | 5,897 | -0.17% |
|
| 2023/03/08 | 6 | 40.35 | 5 | 40.42 | 40.40 | 1 | 5,843 | 0.02% |
|
| 2023/03/07 | 1 | 39.90 | 0 | 0.00 | 39.75 | 1 | 5,814 | 0.02% |
|
| 2023/03/06 | 2 | 39.50 | 1 | 39.60 | 39.65 | 1 | 5,756 | 0.02% |
|
| 2023/03/03 | 2 | 39.13 | 0 | 0.00 | 39.05 | 2 | 5,722 | 0.03% |
|
| 2023/03/02 | 18 | 39.34 | 0 | 0.00 | 38.95 | 18 | 5,697 | 0.32% |
|
| 2023/02/24 | 5 | 38.60 | 0 | 0.00 | 38.50 | 5 | 5,568 | 0.09% |
|
| 2023/02/22 | 0 | 0.00 | 9 | 38.67 | 38.45 | -9 | 5,540 | -0.16% |
|
| 2023/02/20 | 1 | 39.80 | 1 | 39.75 | 39.65 | 0 | 5,496 | 0.00% |
|
| 2023/02/17 | 4 | 39.35 | 0 | 0.00 | 39.45 | 4 | 5,457 | 0.07% |
|
| 2023/02/16 | 5 | 39.68 | 2 | 39.80 | 39.65 | 3 | 5,467 | 0.05% |
|
| 2023/02/15 | 5 | 39.24 | 0 | 0.00 | 39.20 | 5 | 5,399 | 0.09% |
|
| 2023/02/14 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 5,318 | 0.02% |
|
| 2023/02/13 | 5 | 38.78 | 0 | 0.00 | 38.60 | 5 | 5,329 | 0.09% |
|
| 2023/02/10 | 5 | 39.47 | 1 | 39.35 | 39.15 | 4 | 5,303 | 0.08% |
|
| 2023/02/09 | 4 | 38.85 | 0 | 0.00 | 38.55 | 4 | 5,172 | 0.08% |
|
| 2023/02/08 | 1 | 38.80 | 7 | 38.87 | 38.90 | -6 | 5,155 | -0.12% |
|
| 2023/02/07 | 1 | 39.50 | 12 | 39.15 | 39.15 | -11 | 5,094 | -0.22% |
|
| 2023/02/06 | 4 | 39.79 | 6 | 39.48 | 39.85 | -2 | 5,039 | -0.04% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 39.25 | 39.15 | -1 | 4,833 | -0.02% |
|
| 2023/02/01 | 4 | 38.90 | 36 | 38.64 | 39.05 | -32 | 4,801 | -0.67% |
|
| 2023/01/31 | 1 | 38.40 | 3.1 | 38.48 | 38.55 | -2.1 | 4,738 | -0.04% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 37.15 | 36.85 | -1 | 4,642 | -0.02% |
|
| 2023/01/16 | 0 | 36.10 | 0 | 0.00 | 36.05 | 0 | 4,730 | 0.00% |
|
| 2023/01/13 | 2 | 36.50 | 0 | 0.00 | 36.05 | 2 | 4,727 | 0.04% |
|
| 2023/01/12 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 4,740 | 0.02% |
|
| 2023/01/09 | 5 | 37.41 | 40 | 37.43 | 37.45 | -35 | 4,774 | -0.73% |
|
| 2023/01/05 | 2 | 38.30 | 1 | 38.60 | 38.05 | 1 | 4,724 | 0.02% |
|
| 2023/01/04 | 11 | 38.75 | 1 | 38.55 | 38.75 | 10 | 4,697 | 0.21% |
|
| 2023/01/03 | 10 | 38.10 | 31 | 37.51 | 38.10 | -21 | 4,656 | -0.45% |
|
| 2022/12/30 | 1 | 37.60 | 2 | 37.35 | 37.30 | -1 | 4,650 | -0.02% |
|
| 2022/12/29 | 0 | 0.00 | 7 | 36.88 | 37.30 | -7 | 4,668 | -0.15% |
|
| 2022/12/28 | 1 | 38.20 | 1 | 37.65 | 37.45 | 0 | 4,667 | 0.00% |
|
| 2022/12/27 | 6 | 38.62 | 0 | 0.00 | 38.65 | 6 | 4,639 | 0.13% |
|
| 2022/12/26 | 0 | 0.00 | 30 | 37.70 | 37.95 | -30 | 4,620 | -0.65% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 37.55 | 37.65 | -2 | 4,629 | -0.04% |
|
| 2022/12/22 | 2 | 38.55 | 0 | 0.00 | 38.30 | 2 | 4,640 | 0.04% |
|
| 2022/12/21 | 1 | 38.15 | 0 | 0.00 | 37.95 | 1 | 4,630 | 0.02% |
|
| 2022/12/20 | 5 | 38.45 | 13 | 37.90 | 37.55 | -8 | 4,598 | -0.17% |
|
| 2022/12/19 | 10 | 38.38 | 1 | 38.40 | 38.40 | 9 | 4,550 | 0.20% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 38.13 | 38.05 | -3 | 4,502 | -0.07% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 38.67 | 38.70 | -3 | 4,470 | -0.07% |
|
| 2022/12/14 | 3 | 38.37 | 3 | 38.48 | 38.70 | 0 | 4,441 | 0.00% |
|
| 2022/12/13 | 7 | 38.84 | 6 | 39.13 | 38.30 | 1 | 4,379 | 0.02% |
|
| 2022/12/12 | 17 | 39.39 | 8 | 39.38 | 39.50 | 9 | 4,315 | 0.21% |
|
| 2022/12/09 | 2 | 38.95 | 1 | 38.75 | 38.75 | 1 | 4,220 | 0.02% |
|
| 2022/12/08 | 22 | 39.41 | 10.1 | 39.30 | 39.15 | 11.9 | 4,114 | 0.29% |
|
| 2022/12/07 | 5 | 39.83 | 4 | 39.94 | 38.50 | 1 | 3,854 | 0.03% |
|
| 2022/12/06 | 7 | 40.77 | 23 | 40.92 | 40.75 | -16 | 3,507 | -0.46% |
|
| 2022/12/05 | 119 | 40.91 | 57 | 40.99 | 41.15 | 62 | 3,187 | 1.95% |
大買/
|
| 2022/12/02 | 71 | 39.40 | 107.7 | 39.68 | 39.75 | -36.7 | 2,169 | -1.69% |
大賣/
|
| 2022/12/01 | 0 | 0.00 | 6 | 35.85 | 36.15 | -6 | 1,683 | -0.36% |
|
| 2022/11/29 | 3 | 35.18 | 4 | 35.63 | 35.65 | -1 | 1,686 | -0.06% |
|
| 2022/11/28 | 1 | 34.25 | 3 | 34.00 | 34.40 | -2 | 1,634 | -0.12% |
|
| 2022/11/25 | 3 | 33.80 | 0 | 0.00 | 33.65 | 3 | 1,687 | 0.18% |
|
| 2022/11/23 | 3 | 33.80 | 3 | 34.00 | 33.95 | 0 | 1,690 | 0.00% |
|
| 2022/11/22 | 2 | 33.70 | 2 | 33.95 | 33.80 | 0 | 1,713 | 0.00% |
|
| 2022/11/16 | 5 | 33.85 | 5 | 34.14 | 33.90 | 0 | 1,701 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 34.20 | 34.30 | -2 | 1,691 | -0.12% |
|
| 2022/11/14 | 1 | 33.05 | 9 | 33.53 | 34.20 | -8 | 1,694 | -0.47% |
|
| 2022/11/11 | 7 | 33.15 | 0 | 0.00 | 33.05 | 7 | 1,672 | 0.42% |
|
| 2022/11/08 | 0 | 0.00 | 10 | 32.95 | 32.75 | -10 | 1,710 | -0.58% |
|
| 2022/11/04 | 0 | 0.00 | 5 | 32.40 | 32.35 | -5 | 1,719 | -0.29% |
|
| 2022/10/28 | 5 | 32.10 | 0 | 0.00 | 31.50 | 5 | 1,731 | 0.29% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 32.60 | 32.70 | -1 | 1,721 | -0.06% |
|
| 2022/10/26 | 6 | 32.10 | 5 | 32.60 | 32.15 | 1 | 1,720 | 0.06% |
|
| 2022/10/25 | 3 | 32.98 | 13 | 32.96 | 32.65 | -10 | 1,701 | -0.59% |
|
| 2022/10/20 | 6 | 31.12 | 0 | 0.00 | 31.40 | 6 | 1,588 | 0.38% |
|
| 2022/10/19 | 7 | 32.58 | 0 | 0.00 | 32.25 | 7 | 1,571 | 0.45% |
|
| 2022/10/14 | 0 | 0.00 | 12 | 33.25 | 33.50 | -12 | 1,552 | -0.77% |
|
| 2022/10/13 | 10 | 32.67 | 5 | 33.65 | 31.60 | 5 | 1,544 | 0.33% |
|
| 2022/10/12 | 5 | 33.20 | 5 | 33.70 | 33.10 | 0 | 1,523 | 0.00% |
|
| 2022/10/11 | 5 | 33.26 | 0 | 0.00 | 33.25 | 5 | 1,533 | 0.33% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 1,565 | -0.06% |
|
| 2022/10/05 | 0 | 0.00 | 12 | 33.85 | 33.65 | -12 | 1,581 | -0.76% |
|
| 2022/10/04 | 0 | 0.00 | 0.1 | 32.55 | 32.95 | -0.1 | 1,629 | -0.01% |
|
| 2022/10/03 | 0.1 | 32.35 | 0 | 0.00 | 32.10 | 0.1 | 1,628 | 0.00% |
|
| 2022/09/28 | 2 | 31.05 | 0 | 0.00 | 30.20 | 2 | 1,632 | 0.12% |
|
| 2022/09/26 | 4 | 32.16 | 0 | 0.00 | 31.60 | 4 | 1,652 | 0.24% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 34.40 | 33.60 | -2 | 1,689 | -0.12% |
|
| 2022/09/22 | 2 | 33.35 | 0 | 0.00 | 34.05 | 2 | 1,720 | 0.12% |
|
| 2022/09/21 | 2 | 33.95 | 0 | 0.00 | 33.90 | 2 | 1,735 | 0.12% |
|
| 2022/09/20 | 0 | 0.00 | 0.1 | 34.10 | 33.95 | -0.1 | 1,753 | 0.00% |
|
| 2022/09/19 | 5.1 | 33.91 | 0 | 0.00 | 33.75 | 5.1 | 1,810 | 0.28% |
|
| 2022/09/13 | 0 | 0.00 | 0 | 35.24 | 35.00 | 0 | 1,959 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 34.95 | 35.05 | -3 | 2,033 | -0.15% |
|
| 2022/09/07 | 3.1 | 33.79 | 0 | 0.00 | 33.65 | 3.1 | 2,297 | 0.13% |
|
| 2022/09/06 | 1 | 34.40 | 0.2 | 35.85 | 34.45 | 0.8 | 2,343 | 0.03% |
|
| 2022/09/05 | 1 | 35.70 | 1.7 | 35.76 | 35.20 | -0.7 | 2,363 | -0.03% |
|
| 2022/09/02 | 1 | 36.20 | 1 | 36.00 | 36.25 | 0 | 2,359 | 0.00% |
|
| 2022/09/01 | 4 | 35.40 | 9 | 35.33 | 34.90 | -5 | 2,349 | -0.21% |
|
| 2022/08/31 | 1.1 | 34.45 | 0 | 0.00 | 34.60 | 1.1 | 2,375 | 0.05% |
|
| 2022/08/29 | 0.1 | 35.20 | 0 | 0.00 | 35.15 | 0.1 | 2,510 | 0.00% |
|
| 2022/08/25 | 2 | 35.80 | 0 | 0.00 | 35.75 | 2 | 2,633 | 0.08% |
|
| 2022/08/19 | 5.1 | 35.91 | 0 | 0.00 | 35.90 | 5.1 | 3,442 | 0.15% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 36.50 | 36.30 | -1 | 4,194 | -0.02% |
|
| 2022/08/12 | 0 | 0.00 | 16 | 35.80 | 35.80 | -16 | 4,232 | -0.38% |
|
| 2022/08/11 | 10 | 35.38 | 0 | 0.00 | 35.45 | 10 | 4,226 | 0.24% |
|
| 2022/08/10 | 2.3 | 35.19 | 0 | 0.00 | 35.10 | 2.3 | 4,239 | 0.05% |
|
| 2022/08/03 | 1 | 34.25 | 0 | 0.00 | 33.90 | 1 | 4,330 | 0.02% |
|
| 2022/07/26 | 0.1 | 34.70 | 0 | 0.00 | 34.65 | 0.1 | 4,425 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 35.15 | 35.35 | -1 | 4,432 | -0.02% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 34.48 | 34.45 | -2 | 4,489 | -0.04% |
|
| 2022/07/14 | 1 | 32.20 | 0 | 0.00 | 33.45 | 1 | 4,564 | 0.02% |
|
| 2022/07/13 | 2 | 32.30 | 17.2 | 32.45 | 32.55 | -15.2 | 4,543 | -0.33% |
|
| 2022/07/12 | 12 | 32.13 | 7 | 31.54 | 30.80 | 5 | 4,515 | 0.11% |
|
| 2022/07/11 | 8 | 33.86 | 2 | 34.30 | 33.70 | 6 | 4,459 | 0.13% |
|
| 2022/07/08 | 1 | 33.95 | 6 | 34.38 | 34.00 | -5 | 4,545 | -0.11% |
|
| 2022/07/07 | 1 | 33.75 | 8 | 33.76 | 33.75 | -7 | 4,545 | -0.15% |
|
| 2022/07/06 | 7 | 33.19 | 5 | 33.80 | 33.05 | 2 | 4,568 | 0.04% |
|
| 2022/07/05 | 8 | 33.80 | 1 | 34.30 | 34.30 | 7 | 4,623 | 0.15% |
|
| 2022/07/04 | 2 | 33.76 | 1 | 33.75 | 33.75 | 1 | 4,639 | 0.02% |
|
| 2022/07/01 | 13.1 | 36.15 | 0 | 0.00 | 34.65 | 13.1 | 4,744 | 0.28% |
|
| 2022/06/30 | 0.2 | 37.25 | 0 | 0.00 | 37.20 | 0.2 | 4,780 | 0.00% |
|
| 2022/06/29 | 0.2 | 38.05 | 0 | 0.00 | 38.10 | 0.2 | 4,835 | 0.00% |
|
| 2022/06/28 | 3 | 38.27 | 0 | 0.00 | 38.20 | 3 | 5,380 | 0.06% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 38.65 | 38.70 | -3 | 5,913 | -0.05% |
|
| 2022/06/24 | 1.5 | 38.08 | 5 | 37.54 | 37.80 | -3.5 | 5,904 | -0.06% |
|
| 2022/06/23 | 54 | 36.95 | 5.3 | 37.37 | 36.95 | 48.7 | 5,864 | 0.83% |
|
| 2022/06/22 | 4.3 | 36.93 | 1 | 36.75 | 36.95 | 3.3 | 5,842 | 0.06% |
|
| 2022/06/21 | 1 | 37.25 | 6 | 37.78 | 38.15 | -5 | 5,820 | -0.09% |
|
| 2022/06/20 | 22 | 37.24 | 3 | 37.03 | 36.60 | 19 | 5,786 | 0.33% |
|
| 2022/06/17 | 1 | 38.20 | 1 | 38.30 | 38.45 | 0 | 5,710 | 0.00% |
|
| 2022/06/16 | 4 | 38.99 | 5 | 39.46 | 38.40 | -1 | 5,652 | -0.02% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 39.33 | 39.00 | -2 | 5,442 | -0.04% |
|
| 2022/06/14 | 16 | 39.33 | 0 | 0.00 | 39.35 | 16 | 5,403 | 0.30% |
|
| 2022/06/13 | 10 | 38.50 | 1 | 38.55 | 38.70 | 9 | 5,398 | 0.17% |
|
| 2022/06/10 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 5,382 | 0.02% |
|
| 2022/06/09 | 1.1 | 39.55 | 4 | 39.49 | 39.60 | -2.9 | 5,343 | -0.05% |
|
| 2022/06/08 | 8 | 39.45 | 4 | 39.35 | 39.10 | 4 | 5,262 | 0.08% |
|
| 2022/06/07 | 1 | 38.65 | 1 | 38.80 | 38.80 | 0 | 5,177 | 0.00% |
|
| 2022/06/06 | 3 | 38.60 | 2 | 38.68 | 38.60 | 1 | 5,165 | 0.02% |
|
| 2022/06/02 | 14 | 39.50 | 1 | 39.75 | 39.00 | 13 | 5,185 | 0.25% |
|
| 2022/06/01 | 1 | 39.95 | 12 | 39.65 | 39.30 | -11 | 5,207 | -0.21% |
|
| 2022/05/31 | 7 | 39.00 | 5 | 39.19 | 38.85 | 2 | 5,024 | 0.04% |
|
| 2022/05/30 | 14 | 38.65 | 4 | 38.66 | 38.65 | 10 | 4,828 | 0.21% |
|
| 2022/05/27 | 6 | 38.20 | 6 | 38.48 | 38.70 | 0 | 4,657 | 0.00% |
|
| 2022/05/26 | 11.2 | 38.45 | 67 | 38.07 | 38.00 | -55.8 | 4,506 | -1.24% |
|
| 2022/05/25 | 10 | 38.10 | 16 | 36.64 | 37.95 | -6 | 4,107 | -0.15% |
|
| 2022/05/24 | 2 | 35.45 | 0 | 0.00 | 35.55 | 2 | 3,777 | 0.05% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 35.10 | 35.05 | -2 | 3,742 | -0.05% |
|
| 2022/05/18 | 1 | 34.70 | 0 | 0.00 | 35.00 | 1 | 3,771 | 0.03% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 34.25 | 34.35 | -1 | 3,804 | -0.03% |
|
| 2022/05/16 | 1 | 34.45 | 0 | 0.00 | 34.00 | 1 | 3,808 | 0.03% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 34.30 | 33.60 | -1 | 3,751 | -0.03% |
|
| 2022/05/10 | 3 | 33.42 | 2 | 34.30 | 34.50 | 1 | 3,738 | 0.03% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 3,744 | -0.03% |
|
| 2022/05/04 | 2 | 35.05 | 2 | 35.40 | 35.00 | 0 | 3,750 | 0.00% |
|
| 2022/04/29 | 1 | 33.75 | 6 | 33.73 | 33.30 | -5 | 3,703 | -0.14% |
|
| 2022/04/27 | 1 | 33.35 | 0 | 0.00 | 33.25 | 1 | 3,698 | 0.03% |
|
| 2022/04/26 | 5 | 35.20 | 0 | 0.00 | 35.05 | 5 | 3,657 | 0.14% |
|
| 2022/04/25 | 4 | 35.98 | 0 | 0.00 | 35.65 | 4 | 3,623 | 0.11% |
|
| 2022/04/22 | 6 | 36.93 | 1 | 37.10 | 36.95 | 5 | 3,589 | 0.14% |
|
| 2022/04/21 | 2 | 37.53 | 4 | 37.85 | 37.30 | -2 | 3,602 | -0.06% |
|
| 2022/04/20 | 3 | 37.28 | 8 | 37.50 | 37.40 | -5 | 3,588 | -0.14% |
|
| 2022/04/18 | 4 | 36.73 | 0 | 0.00 | 36.75 | 4 | 3,607 | 0.11% |
|
| 2022/04/15 | 3 | 37.23 | 0 | 0.00 | 37.10 | 3 | 3,618 | 0.08% |
|
| 2022/04/14 | 5 | 37.71 | 6 | 37.48 | 37.85 | -1 | 3,676 | -0.03% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 37.20 | 37.20 | -2 | 3,654 | -0.05% |
|
| 2022/04/12 | 5 | 36.46 | 0 | 0.00 | 36.30 | 5 | 3,976 | 0.13% |
|
| 2022/04/11 | 8 | 37.29 | 12 | 37.11 | 36.85 | -4 | 3,952 | -0.10% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 38.27 | 38.25 | -3 | 3,892 | -0.08% |
|
| 2022/04/07 | 7 | 38.54 | 0 | 0.00 | 38.20 | 7 | 3,865 | 0.18% |
|
| 2022/04/06 | 3 | 38.67 | 8 | 38.70 | 39.00 | -5 | 3,750 | -0.13% |
|
| 2022/03/31 | 7 | 40.42 | 24 | 40.26 | 40.15 | -17 | 3,671 | -0.46% |
|
| 2022/03/30 | 13 | 39.36 | 43 | 39.66 | 40.50 | -30 | 3,133 | -0.96% |
|
| 2022/03/29 | 0 | 37.75 | 4 | 37.48 | 37.70 | -4 | 2,613 | -0.15% |
|
| 2022/03/28 | 2 | 36.85 | 0 | 0.00 | 37.20 | 2 | 2,671 | 0.07% |
|
| 2022/03/25 | 2 | 37.60 | 3 | 37.40 | 37.30 | -1 | 2,698 | -0.04% |
|
| 2022/03/24 | 4 | 37.68 | 0 | 0.00 | 37.60 | 4 | 2,710 | 0.15% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 37.25 | 37.15 | -5 | 2,887 | -0.17% |
|
| 2022/03/18 | 0 | 0.00 | 8 | 36.94 | 37.35 | -8 | 2,982 | -0.27% |
|
| 2022/03/17 | 3 | 36.32 | 1 | 36.50 | 36.65 | 2 | 3,058 | 0.07% |
|
| 2022/03/16 | 3 | 35.85 | 0 | 0.00 | 35.60 | 3 | 3,061 | 0.10% |
|
| 2022/03/15 | 5 | 36.54 | 0 | 0.00 | 36.10 | 5 | 3,029 | 0.17% |
|
| 2022/03/14 | 1 | 37.05 | 1 | 37.45 | 37.05 | 0 | 3,093 | 0.00% |
|
| 2022/03/10 | 3 | 37.40 | 0 | 0.00 | 37.30 | 3 | 3,121 | 0.10% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 36.90 | 37.05 | -3 | 3,113 | -0.10% |
|
| 2022/03/08 | 2 | 37.05 | 0 | 0.00 | 36.75 | 2 | 3,135 | 0.06% |
|
| 2022/03/07 | 4 | 38.18 | 2 | 38.30 | 37.25 | 2 | 3,097 | 0.06% |
|
| 2022/03/04 | 10 | 38.06 | 0 | 0.00 | 38.25 | 10 | 2,993 | 0.33% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 38.35 | 38.45 | -2 | 3,032 | -0.07% |
|
| 2022/03/01 | 0 | 0.00 | 6 | 37.94 | 38.55 | -6 | 3,147 | -0.19% |
|
| 2022/02/24 | 6 | 37.13 | 1 | 37.50 | 36.80 | 5 | 3,208 | 0.16% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 3,220 | -0.03% |
|
| 2022/02/22 | 1 | 38.00 | 5 | 38.30 | 37.95 | -4 | 3,336 | -0.12% |
|
| 2022/02/18 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 3,526 | 0.03% |
|
| 2022/02/16 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 3,559 | 0.03% |
|
| 2022/02/14 | 0 | 0.00 | 27 | 37.42 | 37.45 | -27 | 3,699 | -0.73% |
|
| 2022/02/11 | 30 | 37.89 | 1 | 37.90 | 38.05 | 29 | 3,756 | 0.77% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 38.33 | 38.40 | -2 | 3,947 | -0.05% |
|
| 2022/02/08 | 1 | 37.60 | 9 | 38.03 | 38.15 | -8 | 4,042 | -0.20% |
|
| 2022/02/07 | 1 | 37.50 | 0 | 0.00 | 37.20 | 1 | 4,132 | 0.02% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 36.85 | 36.55 | -1 | 4,254 | -0.02% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 36.90 | 36.85 | -1 | 4,851 | -0.02% |
|
| 2022/01/21 | 1 | 37.35 | 0 | 0.00 | 37.10 | 1 | 5,200 | 0.02% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 5,477 | -0.02% |
|
| 2022/01/14 | 2 | 36.90 | 1 | 37.10 | 37.20 | 1 | 6,094 | 0.02% |
|
| 2022/01/13 | 3 | 37.60 | 1 | 37.55 | 37.60 | 2 | 6,259 | 0.03% |
|
| 2022/01/12 | 3 | 37.53 | 1 | 37.25 | 37.35 | 2 | 6,468 | 0.03% |
|
| 2022/01/11 | 4 | 37.95 | 0 | 0.00 | 37.70 | 4 | 6,738 | 0.06% |
|
| 2022/01/10 | 2 | 38.20 | 2 | 38.45 | 38.20 | 0 | 7,299 | 0.00% |
|
| 2022/01/07 | 2 | 38.30 | 5 | 38.50 | 38.25 | -3 | 8,094 | -0.04% |
|
| 2022/01/05 | 4 | 40.45 | 14 | 40.12 | 39.80 | -10 | 8,476 | -0.12% |
|
| 2022/01/04 | 0 | 0.00 | 9 | 39.15 | 39.05 | -9 | 8,757 | -0.10% |
|
| 2022/01/03 | 8 | 39.26 | 6 | 39.17 | 39.15 | 2 | 9,369 | 0.02% |
|
| 2021/12/30 | 5 | 39.25 | 2 | 39.25 | 39.40 | 3 | 9,568 | 0.03% |
|
| 2021/12/29 | 4 | 39.16 | 5 | 39.29 | 39.15 | -1 | 9,840 | -0.01% |
|
| 2021/12/28 | 1 | 39.25 | 4 | 40.05 | 39.25 | -3 | 10,064 | -0.03% |
|
| 2021/12/27 | 0 | 0.00 | 5 | 39.79 | 39.70 | -5 | 10,142 | -0.05% |
|
| 2021/12/24 | 1 | 39.60 | 11 | 39.36 | 39.45 | -10 | 10,462 | -0.10% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 39.53 | 39.45 | -2 | 10,550 | -0.02% |
|
| 2021/12/22 | 2 | 39.65 | 2 | 39.70 | 39.75 | 0 | 10,615 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 38.75 | 39.25 | -1 | 10,540 | -0.01% |
|
| 2021/12/17 | 1 | 39.15 | 1 | 39.00 | 39.00 | 0 | 10,675 | 0.00% |
|
| 2021/12/16 | 1 | 39.95 | 10 | 39.65 | 39.50 | -9 | 10,696 | -0.08% |
|
| 2021/12/15 | 1 | 39.20 | 2 | 39.25 | 39.15 | -1 | 10,648 | -0.01% |
|
| 2021/12/14 | 2 | 39.50 | 2 | 39.78 | 38.60 | 0 | 10,645 | 0.00% |
|
| 2021/12/13 | 20 | 39.70 | 14 | 39.25 | 39.60 | 6 | 10,673 | 0.06% |
|
| 2021/12/10 | 20 | 39.00 | 1 | 39.10 | 38.95 | 19 | 11,128 | 0.17% |
|
| 2021/12/08 | 3 | 39.13 | 1 | 39.25 | 38.95 | 2 | 11,132 | 0.02% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 38.60 | 38.55 | -3 | 11,065 | -0.03% |
|
| 2021/12/06 | 2 | 38.15 | 0 | 0.00 | 38.55 | 2 | 11,061 | 0.02% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 11,114 | -0.01% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 38.60 | 38.55 | -1 | 11,173 | -0.01% |
|
| 2021/11/29 | 6 | 37.65 | 4 | 37.55 | 38.15 | 2 | 11,193 | 0.02% |
|
| 2021/11/26 | 1 | 37.80 | 1 | 37.80 | 37.80 | 0 | 11,171 | 0.00% |
|
| 2021/11/24 | 1 | 39.30 | 0 | 0.00 | 39.25 | 1 | 11,078 | 0.01% |
|
| 2021/11/23 | 1 | 39.40 | 1 | 39.50 | 39.15 | 0 | 11,090 | 0.00% |
|
| 2021/11/22 | 0 | 40.20 | 0 | 0.00 | 40.10 | 0 | 11,177 | 0.00% |
|
| 2021/11/19 | 8 | 40.26 | 9 | 40.29 | 40.25 | -1 | 11,227 | -0.01% |
|
| 2021/11/18 | 16 | 40.67 | 31 | 40.69 | 40.20 | -15 | 11,365 | -0.13% |
|
| 2021/11/17 | 5 | 40.27 | 15 | 40.24 | 40.70 | -10 | 11,309 | -0.09% |
|
| 2021/11/16 | 22 | 40.15 | 0 | 0.00 | 39.75 | 22 | 11,272 | 0.20% |
|
| 2021/11/15 | 10 | 39.99 | 1 | 40.00 | 39.80 | 9 | 11,328 | 0.08% |
|
| 2021/11/12 | 5 | 39.75 | 1 | 40.00 | 39.65 | 4 | 11,367 | 0.04% |
|
| 2021/11/10 | 0 | 0.00 | 5 | 40.25 | 40.35 | -5 | 11,457 | -0.04% |
|
| 2021/11/09 | 1 | 39.85 | 3 | 40.13 | 39.80 | -2 | 11,493 | -0.02% |
|
| 2021/11/08 | 3 | 40.03 | 0 | 0.00 | 39.95 | 3 | 11,436 | 0.03% |
|
| 2021/11/05 | 21 | 40.41 | 4 | 40.40 | 40.40 | 17 | 11,479 | 0.15% |
|
| 2021/11/04 | 11 | 40.93 | 7 | 41.06 | 40.75 | 4 | 11,515 | 0.03% |
|
| 2021/11/03 | 7 | 40.95 | 13 | 41.12 | 41.05 | -6 | 11,569 | -0.05% |
|
| 2021/11/02 | 35 | 42.41 | 71 | 42.23 | 41.55 | -36 | 11,862 | -0.30% |
|
| 2021/11/01 | 8 | 41.62 | 29 | 41.69 | 41.80 | -21 | 11,494 | -0.18% |
|
| 2021/10/29 | 26 | 40.65 | 19 | 40.82 | 40.65 | 7 | 11,362 | 0.06% |
|
| 2021/10/28 | 2 | 41.45 | 9 | 41.61 | 41.25 | -7 | 11,302 | -0.06% |
|
| 2021/10/27 | 18 | 40.92 | 12 | 40.95 | 41.15 | 6 | 11,251 | 0.05% |
|
| 2021/10/26 | 4 | 41.18 | 13 | 41.15 | 40.85 | -9 | 11,383 | -0.08% |
|
| 2021/10/25 | 27 | 41.75 | 27 | 41.61 | 41.70 | 0 | 11,788 | 0.00% |
|
| 2021/10/22 | 1 | 40.70 | 4 | 40.66 | 40.50 | -3 | 12,071 | -0.02% |
|
| 2021/10/21 | 6 | 40.40 | 4 | 40.79 | 39.85 | 2 | 13,325 | 0.02% |
|
| 2021/10/20 | 34 | 40.46 | 13.4 | 40.32 | 40.55 | 20.6 | 14,344 | 0.14% |
|
| 2021/10/19 | 6 | 40.36 | 11 | 40.48 | 40.45 | -5 | 14,252 | -0.04% |
|
| 2021/10/18 | 23 | 42.00 | 12 | 41.76 | 40.75 | 11 | 14,069 | 0.08% |
|
| 2021/10/15 | 61 | 42.52 | 79 | 42.57 | 43.50 | -18 | 13,590 | -0.13% |
|
| 2021/10/14 | 2 | 41.20 | 8 | 41.23 | 40.90 | -6 | 12,925 | -0.05% |
|
| 2021/10/13 | 14 | 41.11 | 7 | 40.82 | 41.20 | 7 | 12,834 | 0.05% |
|
| 2021/10/12 | 61 | 42.07 | 35 | 42.23 | 42.00 | 26 | 12,618 | 0.21% |
|
| 2021/10/08 | 27 | 41.35 | 44 | 41.75 | 41.55 | -17 | 12,205 | -0.14% |
|
| 2021/10/07 | 10 | 39.85 | 9 | 39.98 | 40.20 | 1 | 11,783 | 0.01% |
|
| 2021/10/06 | 7 | 39.54 | 20 | 39.29 | 39.00 | -13 | 12,216 | -0.11% |
|
| 2021/10/05 | 12 | 37.24 | 14 | 37.98 | 38.95 | -2 | 12,274 | -0.02% |
|
| 2021/10/04 | 7 | 37.46 | 12 | 38.25 | 37.55 | -5 | 12,101 | -0.04% |
|
| 2021/10/01 | 24 | 39.01 | 21 | 38.68 | 37.35 | 3 | 12,085 | 0.02% |
|
| 2021/09/30 | 7 | 38.56 | 7 | 39.04 | 39.15 | 0 | 11,818 | 0.00% |
|
| 2021/09/29 | 1 | 38.70 | 19 | 38.51 | 38.30 | -18 | 11,806 | -0.15% |
|
| 2021/09/28 | 2 | 38.42 | 9 | 38.43 | 38.45 | -7 | 11,966 | -0.06% |
|
| 2021/09/27 | 3 | 38.88 | 3 | 39.12 | 38.80 | 0 | 12,053 | 0.00% |
|
| 2021/09/24 | 7 | 38.96 | 6 | 38.83 | 38.80 | 1 | 12,138 | 0.01% |
|
| 2021/09/23 | 17 | 37.92 | 10 | 37.92 | 37.55 | 7 | 12,138 | 0.06% |
|
| 2021/09/22 | 2 | 37.00 | 5 | 37.34 | 37.70 | -3 | 12,222 | -0.02% |
|
| 2021/09/17 | 0 | 0.00 | 12 | 38.55 | 38.50 | -12 | 12,303 | -0.10% |
|
| 2021/09/16 | 3 | 38.10 | 12 | 38.11 | 38.15 | -9 | 12,526 | -0.07% |
|
| 2021/09/15 | 48.4 | 39.61 | 9 | 39.31 | 38.75 | 39.4 | 12,618 | 0.31% |
|
| 2021/09/14 | 2 | 37.05 | 0 | 0.00 | 37.00 | 2 | 12,344 | 0.02% |
|
| 2021/09/13 | 1 | 37.60 | 0 | 0.00 | 37.15 | 1 | 12,604 | 0.01% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 37.70 | 37.65 | -2 | 13,271 | -0.02% |
|
| 2021/09/09 | 1 | 37.10 | 1 | 37.40 | 37.40 | 0 | 14,029 | 0.00% |
|
| 2021/09/08 | 5 | 37.24 | 2 | 36.95 | 36.95 | 3 | 14,364 | 0.02% |
|
| 2021/09/07 | 5 | 37.35 | 2 | 37.60 | 37.50 | 3 | 15,161 | 0.02% |
|
| 2021/09/06 | 1 | 38.10 | 2 | 38.08 | 37.80 | -1 | 15,178 | -0.01% |
|
| 2021/09/03 | 2 | 38.60 | 1 | 38.95 | 38.95 | 1 | 15,196 | 0.01% |
|
| 2021/09/02 | 7 | 39.01 | 2 | 38.85 | 38.75 | 5 | 15,203 | 0.03% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 39.75 | 39.80 | -1 | 15,211 | -0.01% |
|
| 2021/08/31 | 6 | 39.65 | 0 | 0.00 | 39.35 | 6 | 15,191 | 0.04% |
|
| 2021/08/30 | 2 | 39.30 | 3.3 | 39.30 | 39.20 | -1.3 | 15,190 | -0.01% |
|
| 2021/08/27 | 4 | 39.83 | 3 | 39.87 | 39.70 | 1 | 15,213 | 0.01% |
|
| 2021/08/26 | 6 | 40.65 | 5 | 40.69 | 40.10 | 1 | 15,247 | 0.01% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 40.03 | 39.95 | -3 | 15,198 | -0.02% |
|
| 2021/08/24 | 8 | 39.92 | 16 | 39.93 | 40.00 | -8 | 15,357 | -0.05% |
|
| 2021/08/23 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 15,288 | 0.01% |
|
| 2021/08/20 | 13 | 37.65 | 2 | 37.50 | 37.20 | 11 | 15,357 | 0.07% |
|
| 2021/08/19 | 4 | 37.74 | 7 | 37.92 | 37.60 | -3 | 15,369 | -0.02% |
|
| 2021/08/18 | 3 | 36.68 | 1 | 37.75 | 37.90 | 2 | 15,514 | 0.01% |
|
| 2021/08/17 | 5 | 38.17 | 5 | 36.85 | 36.85 | 0 | 15,995 | 0.00% |
|
| 2021/08/16 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 16,030 | 0.01% |
|
| 2021/08/13 | 6 | 39.56 | 0 | 0.00 | 39.10 | 6 | 16,043 | 0.04% |
|
| 2021/08/12 | 3 | 39.90 | 5 | 40.09 | 40.00 | -2 | 16,023 | -0.01% |
|
| 2021/08/11 | 8 | 40.33 | 15 | 40.02 | 39.95 | -7 | 16,093 | -0.04% |
|
| 2021/08/10 | 4 | 40.50 | 3 | 41.30 | 41.05 | 1 | 16,137 | 0.01% |
|
| 2021/08/09 | 45 | 41.57 | 4 | 41.20 | 41.00 | 41 | 16,169 | 0.25% |
|
| 2021/08/06 | 10 | 43.15 | 20 | 42.86 | 42.60 | -10 | 16,205 | -0.06% |
|
| 2021/08/05 | 4 | 42.64 | 12 | 42.79 | 42.55 | -8 | 16,046 | -0.05% |
|
| 2021/08/04 | 15 | 41.84 | 9 | 41.76 | 41.75 | 6 | 16,134 | 0.04% |
|
| 2021/08/03 | 7 | 42.25 | 9 | 41.88 | 41.75 | -2 | 16,221 | -0.01% |
|
| 2021/08/02 | 5 | 42.13 | 5 | 42.34 | 42.05 | 0 | 16,320 | 0.00% |
|
| 2021/07/30 | 7 | 42.56 | 5 | 42.23 | 41.80 | 2 | 16,486 | 0.01% |
|
| 2021/07/29 | 25.3 | 42.81 | 17 | 43.12 | 43.20 | 8.3 | 16,387 | 0.05% |
|
| 2021/07/28 | 39 | 42.44 | 20.2 | 41.24 | 43.20 | 18.9 | 16,075 | 0.12% |
|
| 2021/07/27 | 127.2 | 42.85 | 71 | 41.77 | 41.95 | 56.2 | 15,747 | 0.36% |
大買/
|
| 2021/07/26 | 21 | 42.84 | 69 | 43.99 | 44.90 | -48 | 14,543 | -0.33% |
|
| 2021/07/23 | 4 | 40.79 | 7 | 40.51 | 40.85 | -3 | 13,487 | -0.02% |
|
| 2021/07/22 | 1 | 40.50 | 3 | 40.35 | 40.10 | -2 | 13,497 | -0.01% |
|
| 2021/07/21 | 5 | 38.82 | 12 | 39.15 | 38.80 | -7 | 13,593 | -0.05% |
|
| 2021/07/20 | 11 | 40.18 | 4 | 39.70 | 39.70 | 7 | 13,635 | 0.05% |
|
| 2021/07/19 | 14 | 41.21 | 40 | 41.32 | 41.10 | -26 | 13,724 | -0.19% |
|
| 2021/07/16 | 9 | 41.69 | 6 | 41.59 | 41.15 | 3 | 13,980 | 0.02% |
|
| 2021/07/15 | 3 | 41.53 | 3 | 41.65 | 41.30 | 0 | 14,030 | 0.00% |
|
| 2021/07/14 | 17 | 41.40 | 45 | 41.57 | 41.00 | -28 | 13,998 | -0.20% |
|
| 2021/07/13 | 52 | 42.26 | 32.3 | 42.20 | 42.40 | 19.7 | 13,944 | 0.14% |
|
| 2021/07/12 | 24 | 40.77 | 23 | 40.88 | 41.55 | 1 | 13,471 | 0.01% |
|
| 2021/07/09 | 4 | 39.83 | 5 | 39.73 | 39.75 | -1 | 13,296 | -0.01% |
|
| 2021/07/08 | 11 | 40.35 | 6 | 40.37 | 40.15 | 5 | 13,664 | 0.04% |
|
| 2021/07/07 | 31 | 40.74 | 7 | 39.91 | 39.90 | 24 | 13,814 | 0.17% |
|
| 2021/07/06 | 18 | 40.32 | 0 | 0.00 | 40.35 | 18 | 13,998 | 0.13% |
|
| 2021/07/05 | 12 | 40.28 | 9 | 40.76 | 40.85 | 3 | 14,179 | 0.02% |
|
| 2021/07/02 | 7 | 38.89 | 1 | 39.00 | 39.00 | 6 | 14,258 | 0.04% |
|
| 2021/07/01 | 0 | 39.80 | 3 | 39.22 | 38.90 | -3 | 14,717 | -0.02% |
|
| 2021/06/30 | 2 | 40.15 | 4 | 40.08 | 39.80 | -2 | 14,947 | -0.01% |
|
| 2021/06/29 | 7 | 40.27 | 2 | 39.98 | 40.00 | 5 | 15,146 | 0.03% |
|
| 2021/06/28 | 3 | 40.97 | 5 | 40.85 | 40.65 | -2 | 15,411 | -0.01% |
|
| 2021/06/25 | 11 | 41.48 | 14 | 41.95 | 41.10 | -3 | 15,733 | -0.02% |
|
| 2021/06/24 | 5 | 41.62 | 7 | 41.51 | 41.60 | -2 | 15,794 | -0.01% |
|
| 2021/06/23 | 10 | 40.69 | 6 | 40.82 | 41.50 | 4 | 16,210 | 0.02% |
|
| 2021/06/22 | 6 | 39.95 | 44 | 40.72 | 39.75 | -38 | 16,930 | -0.22% |
|
| 2021/06/21 | 17 | 42.10 | 24 | 41.96 | 40.60 | -7 | 17,444 | -0.04% |
|
| 2021/06/18 | 64 | 41.99 | 59 | 42.09 | 42.40 | 5 | 19,682 | 0.03% |
|
| 2021/06/17 | 14 | 40.68 | 5 | 40.45 | 40.45 | 9 | 19,822 | 0.05% |
|
| 2021/06/16 | 33 | 40.93 | 22.4 | 40.86 | 41.70 | 10.6 | 19,944 | 0.05% |
|
| 2021/06/15 | 1 | 39.15 | 0 | 0.00 | 39.50 | 1 | 19,956 | 0.01% |
|
| 2021/06/11 | 3 | 39.33 | 5 | 39.23 | 39.10 | -2 | 21,784 | -0.01% |
|
| 2021/06/10 | 5 | 38.91 | 2 | 38.75 | 38.70 | 3 | 22,092 | 0.01% |
|
| 2021/06/08 | 0 | 0.00 | 4 | 38.50 | 38.50 | -4 | 22,754 | -0.02% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 38.15 | 38.25 | -2 | 23,070 | -0.01% |
|
| 2021/06/04 | 2 | 39.08 | 1 | 38.80 | 38.80 | 1 | 23,415 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 39.30 | 39.50 | -1 | 24,113 | 0.00% |
|
| 2021/06/02 | 4 | 39.70 | 6 | 39.10 | 39.00 | -2 | 24,974 | -0.01% |
|
| 2021/06/01 | 6 | 40.89 | 8 | 40.25 | 40.05 | -2 | 26,558 | -0.01% |
|
| 2021/05/31 | 3 | 39.75 | 3 | 40.13 | 39.55 | 0 | 30,283 | 0.00% |
|
| 2021/05/28 | 4 | 38.95 | 16 | 39.52 | 39.15 | -12 | 31,522 | -0.04% |
|
| 2021/05/27 | 6 | 38.35 | 11 | 38.35 | 38.35 | -5 | 32,185 | -0.02% |
|
| 2021/05/26 | 16 | 38.93 | 1 | 39.70 | 38.70 | 15 | 32,744 | 0.05% |
|
| 2021/05/25 | 30 | 39.63 | 37 | 39.84 | 40.35 | -7 | 34,165 | -0.02% |
|
| 2021/05/24 | 5 | 36.97 | 5 | 38.39 | 38.40 | 0 | 34,125 | 0.00% |
|
| 2021/05/20 | 1 | 35.75 | 2 | 36.60 | 35.65 | -1 | 35,758 | 0.00% |
|
| 2021/05/19 | 2 | 36.45 | 3 | 36.15 | 36.65 | -1 | 36,047 | 0.00% |
|
| 2021/05/18 | 6 | 34.47 | 9 | 35.56 | 36.15 | -3 | 36,400 | -0.01% |
|
| 2021/05/17 | 13 | 32.93 | 11 | 34.30 | 32.90 | 2 | 36,974 | 0.01% |
|
| 2021/05/14 | 13 | 36.27 | 5 | 36.84 | 36.55 | 8 | 37,276 | 0.02% |
|
| 2021/05/13 | 9 | 36.14 | 27.9 | 36.39 | 36.95 | -18.9 | 37,901 | -0.05% |
|
| 2021/05/12 | 5 | 35.11 | 32 | 36.22 | 35.00 | -27 | 38,391 | -0.07% |
|
| 2021/05/11 | 22 | 37.20 | 21 | 36.55 | 37.00 | 1 | 39,259 | 0.00% |
|
| 2021/05/10 | 19 | 39.67 | 0 | 0.00 | 39.20 | 19 | 40,198 | 0.05% |
|
| 2021/05/07 | 33 | 41.30 | 56 | 40.35 | 41.60 | -23 | 42,294 | -0.05% |
|
| 2021/05/06 | 4 | 38.66 | 5.1 | 38.81 | 38.80 | -1.1 | 45,632 | 0.00% |
|
| 2021/05/05 | 6 | 38.27 | 7 | 37.84 | 37.90 | -1 | 47,684 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 36.28 | 37.15 | -3 | 48,091 | -0.01% |
|
| 2021/05/03 | 34 | 39.13 | 2 | 39.13 | 38.75 | 32 | 48,530 | 0.07% |
|
| 2021/04/29 | 14 | 41.45 | 20 | 40.98 | 40.65 | -6 | 49,690 | -0.01% |
|
| 2021/04/28 | 33 | 41.47 | 0 | 0.00 | 41.20 | 33 | 51,336 | 0.06% |
|
| 2021/04/27 | 7 | 42.40 | 24 | 42.75 | 41.90 | -17 | 53,109 | -0.03% |
|
| 2021/04/26 | 25 | 41.72 | 4 | 41.55 | 41.75 | 21 | 56,725 | 0.04% |
|
| 2021/04/23 | 8 | 40.92 | 8 | 41.24 | 41.45 | 0 | 59,415 | 0.00% |
|
| 2021/04/22 | 19 | 41.88 | 2 | 41.78 | 41.30 | 17 | 62,156 | 0.03% |
|
| 2021/04/21 | 10 | 43.95 | 1 | 43.59 | 43.35 | 9 | 63,268 | 0.01% |
|
| 2021/04/20 | 6 | 43.95 | 1 | 44.45 | 44.10 | 5 | 63,665 | 0.01% |
|
| 2021/04/19 | 3 | 43.43 | 4 | 43.50 | 43.45 | -1 | 64,663 | 0.00% |
|
| 2021/04/16 | 2 | 44.15 | 4 | 44.46 | 44.35 | -2 | 65,757 | 0.00% |
|
| 2021/04/15 | 32 | 43.44 | 15 | 43.09 | 43.90 | 17 | 66,367 | 0.03% |
|
| 2021/04/14 | 27 | 43.53 | 12 | 42.58 | 42.80 | 15 | 67,922 | 0.02% |
|
| 2021/04/13 | 9 | 45.15 | 8 | 45.23 | 44.25 | 1 | 70,240 | 0.00% |
|
| 2021/04/12 | 10 | 45.21 | 3 | 45.38 | 44.85 | 7 | 70,200 | 0.01% |
|
| 2021/04/09 | 5 | 45.73 | 41 | 46.12 | 45.50 | -36 | 70,160 | -0.05% |
|
| 2021/04/08 | 49 | 46.38 | 6 | 46.53 | 46.40 | 43 | 70,234 | 0.06% |
|
| 2021/04/07 | 18 | 46.56 | 33 | 46.48 | 46.05 | -15 | 70,069 | -0.02% |
|
| 2021/04/06 | 18 | 44.81 | 56 | 45.48 | 45.45 | -38 | 69,964 | -0.05% |
|
| 2021/04/01 | 66 | 44.05 | 2 | 44.40 | 44.05 | 64 | 70,394 | 0.09% |
|
| 2021/03/31 | 8 | 44.74 | 12.2 | 45.12 | 44.65 | -4.2 | 70,512 | -0.01% |
|
| 2021/03/30 | 8 | 45.99 | 42 | 45.85 | 45.50 | -34 | 70,251 | -0.05% |
|
| 2021/03/29 | 2 | 45.38 | 3 | 45.35 | 45.50 | -1 | 70,000 | 0.00% |
|
| 2021/03/26 | 69 | 45.26 | 27 | 45.54 | 45.00 | 42 | 70,007 | 0.06% |
|
| 2021/03/25 | 44 | 46.98 | 43.1 | 46.35 | 46.20 | 0.9 | 69,482 | 0.00% |
|
| 2021/03/24 | 16 | 46.27 | 17 | 46.49 | 46.20 | -1 | 68,668 | 0.00% |
|
| 2021/03/23 | 113.1 | 47.98 | 119 | 48.58 | 46.70 | -5.9 | 68,720 | -0.01% |
大買/大賣/
|
| 2021/03/22 | 32.1 | 45.69 | 42.1 | 45.63 | 45.75 | -10 | 65,910 | -0.02% |
|
| 2021/03/19 | 20 | 44.03 | 26.9 | 44.07 | 44.20 | -6.9 | 65,153 | -0.01% |
|
| 2021/03/18 | 25 | 44.55 | 25 | 44.75 | 44.00 | 0 | 64,809 | 0.00% |
|
| 2021/03/17 | 93 | 44.75 | 98 | 44.30 | 43.85 | -5 | 64,008 | -0.01% |
|
| 2021/03/16 | 37 | 42.78 | 14 | 42.79 | 42.30 | 23 | 62,231 | 0.04% |
|
| 2021/03/15 | 33 | 42.27 | 1 | 42.60 | 42.40 | 32 | 61,940 | 0.05% |
|
| 2021/03/12 | 13 | 42.16 | 14 | 42.09 | 42.00 | -1 | 61,716 | 0.00% |
|
| 2021/03/11 | 64 | 41.48 | 19 | 41.75 | 41.55 | 45 | 61,732 | 0.07% |
|
| 2021/03/10 | 29 | 41.08 | 69 | 41.18 | 41.00 | -40 | 61,476 | -0.07% |
|
| 2021/03/09 | 45 | 40.95 | 61 | 40.75 | 40.80 | -16 | 61,182 | -0.03% |
|
| 2021/03/08 | 38 | 42.06 | 24 | 42.54 | 41.70 | 14 | 60,491 | 0.02% |
|
| 2021/03/05 | 56 | 43.65 | 45 | 43.54 | 43.60 | 11 | 59,605 | 0.02% |
|
| 2021/03/04 | 84 | 45.84 | 69 | 46.13 | 43.10 | 15 | 57,979 | 0.03% |
|
| 2021/03/03 | 19 | 44.07 | 93.8 | 43.10 | 45.65 | -74.8 | 54,040 | -0.14% |
|
| 2021/03/02 | 48 | 42.65 | 20.1 | 42.59 | 42.00 | 27.9 | 52,674 | 0.05% |
|
| 2021/02/26 | 27.1 | 42.61 | 39 | 42.63 | 42.65 | -12 | 51,966 | -0.02% |
|
| 2021/02/25 | 46.1 | 43.35 | 112 | 43.51 | 42.30 | -66 | 51,485 | -0.13% |
大賣/
|
| 2021/02/24 | 11 | 42.27 | 834 | 42.19 | 41.05 | -823 | 49,992 | -1.65% |
大賣/鉅額交易
|
| 2021/02/23 | 10 | 42.18 | 47.1 | 41.81 | 41.80 | -37.1 | 49,726 | -0.07% |
|
| 2021/02/22 | 60.1 | 42.75 | 44 | 41.99 | 42.85 | 16.1 | 50,376 | 0.03% |
|
| 2021/02/19 | 36 | 40.00 | 7 | 40.01 | 40.00 | 29 | 49,489 | 0.06% |
|
| 2021/02/18 | 26 | 39.83 | 14 | 40.22 | 40.30 | 12 | 49,145 | 0.02% |
|
| 2021/02/17 | 17 | 39.76 | 9 | 39.85 | 39.75 | 8 | 48,701 | 0.02% |
|
| 2021/02/05 | 71 | 41.01 | 6 | 40.81 | 40.35 | 65 | 48,009 | 0.14% |
|
| 2021/02/04 | 21 | 41.37 | 33 | 41.18 | 41.05 | -12 | 47,549 | -0.03% |
|
| 2021/02/03 | 21 | 41.82 | 69 | 41.73 | 40.95 | -48 | 46,729 | -0.10% |
|
| 2021/02/02 | 78 | 42.43 | 28 | 42.18 | 42.45 | 50 | 45,993 | 0.11% |
|
| 2021/02/01 | 65 | 41.27 | 58 | 41.25 | 41.10 | 7 | 44,803 | 0.02% |
|
| 2021/01/29 | 163 | 43.21 | 109 | 44.10 | 41.35 | 54 | 43,684 | 0.12% |
大買/大賣/
|
| 2021/01/28 | 237 | 44.59 | 283 | 44.98 | 43.50 | -46 | 41,385 | -0.11% |
大買/大賣/
|
| 2021/01/27 | 276 | 42.05 | 97 | 42.37 | 43.60 | 179 | 37,744 | 0.47% |
大買/鉅額交易
|
| 2021/01/26 | 34 | 40.58 | 24 | 40.76 | 39.65 | 10 | 35,543 | 0.03% |
|
| 2021/01/25 | 49 | 41.07 | 35 | 40.69 | 40.80 | 14 | 34,875 | 0.04% |
|
| 2021/01/22 | 28 | 41.22 | 37 | 41.44 | 41.95 | -9 | 34,193 | -0.03% |
|
| 2021/01/21 | 77 | 41.60 | 63 | 41.85 | 40.95 | 14 | 32,814 | 0.04% |
|
| 2021/01/20 | 170 | 41.23 | 130 | 40.99 | 39.70 | 40 | 31,014 | 0.13% |
大買/大賣/
|
| 2021/01/19 | 197 | 44.17 | 147.1 | 43.95 | 42.75 | 49.9 | 29,102 | 0.17% |
大買/大賣/
|
| 2021/01/18 | 232 | 42.67 | 119 | 43.14 | 44.00 | 113 | 25,275 | 0.45% |
大買/大賣/鉅額交易
|
| 2021/01/15 | 52 | 38.95 | 47.1 | 39.07 | 40.00 | 4.9 | 22,430 | 0.02% |
|
| 2021/01/14 | 27 | 35.44 | 54 | 35.09 | 36.40 | -27 | 19,474 | -0.14% |
|
| 2021/01/13 | 43 | 33.36 | 8 | 33.24 | 33.10 | 35 | 18,165 | 0.19% |
|
| 2021/01/12 | 16 | 34.09 | 5 | 33.36 | 33.15 | 11 | 17,832 | 0.06% |
|
| 2021/01/11 | 30 | 34.34 | 30 | 34.64 | 35.50 | 0 | 16,670 | 0.00% |
|
| 2021/01/08 | 28 | 32.89 | 19 | 32.61 | 32.30 | 9 | 15,417 | 0.06% |
|
| 2021/01/07 | 422 | 34.18 | 47 | 34.29 | 33.85 | 375 | 14,632 | 2.56% |
大買/鉅額交易
|
| 2021/01/06 | 55 | 33.69 | 254 | 33.66 | 34.10 | -199 | 12,920 | -1.54% |
大賣/鉅額交易
|
| 2021/01/05 | 25 | 31.00 | 28.2 | 31.00 | 31.00 | -3.2 | 10,164 | -0.03% |
|
| 2021/01/04 | 7 | 28.20 | 23 | 28.18 | 28.20 | -16 | 9,926 | -0.16% |
|
| 2020/12/31 | 2 | 25.63 | 36 | 25.78 | 25.65 | -34 | 9,685 | -0.35% |
|
| 2020/12/30 | 91 | 25.15 | 26 | 25.06 | 24.85 | 65 | 9,325 | 0.70% |
|
| 2020/12/29 | 61 | 25.36 | 59 | 25.54 | 25.40 | 2 | 9,154 | 0.02% |
|
| 2020/12/28 | 182 | 26.01 | 43.5 | 25.41 | 26.25 | 138.5 | 8,685 | 1.59% |
大買/鉅額交易
|
| 2020/12/25 | 17 | 23.89 | 12 | 23.82 | 24.20 | 5 | 7,880 | 0.06% |
|
| 2020/12/24 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 7,431 | 0.01% |
|
| 2020/12/23 | 2 | 23.08 | 11 | 22.92 | 23.05 | -9 | 7,301 | -0.12% |
|
| 2020/12/22 | 7 | 22.46 | 25 | 23.09 | 22.25 | -18 | 7,113 | -0.25% |
|
| 2020/12/21 | 10 | 22.39 | 1 | 22.50 | 22.50 | 9 | 6,785 | 0.13% |
|
| 2020/12/18 | 15 | 22.59 | 15 | 22.64 | 22.55 | 0 | 6,676 | 0.00% |
|
| 2020/12/17 | 27 | 23.02 | 12.4 | 23.10 | 22.90 | 14.6 | 6,512 | 0.22% |
|
| 2020/12/16 | 4 | 21.89 | 1 | 22.00 | 21.85 | 3 | 5,673 | 0.05% |
|
| 2020/12/15 | 2 | 21.65 | 10 | 21.75 | 21.45 | -8 | 5,556 | -0.14% |
|
| 2020/12/14 | 40 | 21.65 | 60 | 21.33 | 21.60 | -20 | 5,399 | -0.37% |
|
| 2020/12/11 | 50 | 20.73 | 0 | 0.00 | 20.80 | 50 | 5,284 | 0.95% |
|
| 2020/12/10 | 0 | 0.00 | 17 | 21.16 | 21.10 | -17 | 5,229 | -0.33% |
|
| 2020/12/09 | 18 | 21.53 | 0 | 0.00 | 21.40 | 18 | 5,128 | 0.35% |
|
| 2020/12/07 | 7 | 21.99 | 8 | 22.09 | 22.40 | -1 | 4,932 | -0.02% |
|
| 2020/12/03 | 2 | 21.25 | 0 | 0.00 | 20.75 | 2 | 4,444 | 0.05% |
|
| 2020/12/02 | 0 | 0.00 | 10 | 21.05 | 21.05 | -10 | 4,370 | -0.23% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 20.85 | 21.00 | -2 | 4,341 | -0.05% |
|
| 2020/11/30 | 20 | 20.95 | 1 | 21.15 | 21.20 | 19 | 4,431 | 0.43% |
|
| 2020/11/27 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 4,402 | 0.02% |
|
| 2020/11/25 | 1 | 21.15 | 0 | 0.00 | 20.60 | 1 | 4,428 | 0.02% |
|
| 2020/11/24 | 3 | 21.13 | 0 | 0.00 | 20.90 | 3 | 4,512 | 0.07% |
|
| 2020/11/23 | 2 | 21.63 | 2 | 21.58 | 21.70 | 0 | 4,370 | 0.00% |
|
| 2020/11/20 | 14 | 21.36 | 30 | 21.54 | 21.60 | -16 | 4,213 | -0.38% |
|
| 2020/11/19 | 23 | 21.13 | 39 | 21.28 | 21.40 | -16 | 3,982 | -0.40% |
|
| 2020/11/18 | 14 | 19.01 | 71 | 18.84 | 20.05 | -57 | 2,799 | -2.04% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 2,365 | -0.04% |
|
| 2020/11/12 | 0 | 0.00 | 20 | 18.00 | 18.00 | -20 | 2,333 | -0.86% |
|
| 2020/11/11 | 0 | 0.00 | 30 | 17.90 | 17.90 | -30 | 2,397 | -1.25% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 17.80 | 17.70 | -1 | 2,409 | -0.04% |
|
| 2020/10/30 | 1 | 17.30 | 0 | 0.00 | 17.15 | 1 | 2,533 | 0.04% |
|
| 2020/10/29 | 90 | 17.40 | 10 | 17.40 | 17.45 | 80 | 2,529 | 3.16% |
|
| 2020/10/27 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 2,524 | 0.04% |
|
| 2020/10/21 | 21 | 18.15 | 0 | 0.00 | 18.05 | 21 | 2,542 | 0.83% |
|
| 2020/10/20 | 0 | 0.00 | 112 | 17.91 | 18.15 | -112 | 2,420 | -4.63% |
大賣/鉅額交易
|
| 2020/10/13 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 2,182 | -0.09% |
|
| 2020/10/12 | 20 | 17.25 | 0 | 0.00 | 17.20 | 20 | 2,205 | 0.91% |
|
| 2020/10/08 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 2,213 | 0.05% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 17.40 | 17.50 | -5 | 2,233 | -0.22% |
|
| 2020/10/06 | 0 | 0.00 | 10 | 17.50 | 17.45 | -10 | 2,256 | -0.44% |
|
| 2020/09/24 | 10 | 17.38 | 5 | 17.30 | 17.05 | 5 | 2,516 | 0.20% |
|
| 2020/09/23 | 5 | 17.70 | 0 | 0.00 | 17.70 | 5 | 2,501 | 0.20% |
|
| 2020/09/21 | 2 | 18.10 | 0 | 0.00 | 18.05 | 2 | 2,589 | 0.08% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 2,643 | -0.04% |
|
| 2020/09/07 | 41 | 18.11 | 11 | 18.30 | 18.10 | 30 | 2,641 | 1.14% |
|
| 2020/09/04 | 11 | 17.90 | 0 | 0.00 | 18.10 | 11 | 2,645 | 0.42% |
|
| 2020/09/02 | 0 | 0.00 | 56 | 18.28 | 18.50 | -56 | 2,484 | -2.25% |
|
| 2020/09/01 | 6 | 18.02 | 0 | 0.00 | 17.90 | 6 | 2,438 | 0.25% |
|
| 2020/08/31 | 30 | 17.70 | 1 | 18.05 | 17.70 | 29 | 2,404 | 1.21% |
|
| 2020/08/28 | 0 | 0.00 | 13 | 19.06 | 18.85 | -13 | 2,332 | -0.56% |
|
| 2020/08/27 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 2,168 | 0.05% |
|
| 2020/08/20 | 30 | 18.13 | 0 | 0.00 | 17.95 | 30 | 2,062 | 1.45% |
|
| 2020/08/19 | 20 | 18.60 | 0 | 0.00 | 18.50 | 20 | 2,003 | 1.00% |
|
| 2020/08/18 | 2 | 18.85 | 0 | 0.00 | 18.80 | 2 | 1,955 | 0.10% |
|
| 2020/08/17 | 0 | 0.00 | 45 | 18.98 | 19.20 | -45 | 1,919 | -2.34% |
|
| 2020/08/14 | 0 | 0.00 | 20 | 18.55 | 18.60 | -20 | 1,831 | -1.09% |
|
| 2020/08/13 | 0 | 0.00 | 30 | 18.50 | 18.35 | -30 | 1,808 | -1.66% |
|
| 2020/08/11 | 3 | 18.30 | 2 | 18.25 | 18.20 | 1 | 1,766 | 0.06% |
|
| 2020/08/05 | 4 | 18.40 | 11 | 18.20 | 18.25 | -7 | 1,784 | -0.39% |
|
| 2020/08/03 | 10 | 17.75 | 0 | 0.00 | 17.80 | 10 | 1,803 | 0.55% |
|
| 2020/07/30 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 1,824 | 0.05% |
|
| 2020/07/24 | 10 | 17.95 | 0 | 0.00 | 18.00 | 10 | 1,852 | 0.54% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 18.50 | 18.40 | -5 | 1,870 | -0.27% |
|
| 2020/07/22 | 0 | 0.00 | 10 | 18.50 | 18.45 | -10 | 1,887 | -0.53% |
|
| 2020/07/17 | 3 | 18.30 | 0 | 0.00 | 18.20 | 3 | 1,888 | 0.16% |
|
| 2020/07/15 | 5 | 18.35 | 4 | 18.40 | 18.35 | 1 | 1,888 | 0.05% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 18.30 | 18.35 | -2 | 1,917 | -0.10% |
|
| 2020/07/13 | 10 | 18.35 | 0 | 0.00 | 18.40 | 10 | 1,959 | 0.51% |
|
| 2020/07/10 | 10 | 18.50 | 3 | 18.75 | 18.35 | 7 | 1,985 | 0.35% |
|
| 2020/07/08 | 2 | 19.05 | 22 | 18.70 | 19.05 | -20 | 1,986 | -1.01% |
|
| 2020/07/07 | 3 | 19.05 | 1 | 18.85 | 18.75 | 2 | 1,971 | 0.10% |
|
| 2020/07/06 | 6 | 19.01 | 2 | 19.10 | 19.10 | 4 | 1,964 | 0.20% |
|
| 2020/07/03 | 3 | 19.03 | 62 | 18.91 | 18.85 | -59 | 1,958 | -3.01% |
|
| 2020/07/02 | 3 | 18.75 | 3 | 18.65 | 18.70 | 0 | 1,956 | 0.00% |
|
| 2020/07/01 | 11 | 18.75 | 50 | 18.74 | 18.65 | -39 | 1,963 | -1.99% |
|
| 2020/06/29 | 12 | 18.21 | 0 | 0.00 | 18.00 | 12 | 2,034 | 0.59% |
|
| 2020/06/23 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 1,987 | 0.05% |
|
| 2020/06/22 | 23 | 18.01 | 0 | 0.00 | 18.05 | 23 | 2,001 | 1.15% |
|
| 2020/06/16 | 0 | 0.00 | 18 | 18.00 | 18.05 | -18 | 2,063 | -0.87% |
|
| 2020/06/15 | 7 | 17.97 | 0 | 0.00 | 17.80 | 7 | 2,145 | 0.33% |
|
| 2020/06/12 | 37 | 17.82 | 0 | 0.00 | 17.95 | 37 | 2,166 | 1.71% |
|
| 2020/06/11 | 80 | 18.44 | 0 | 0.00 | 18.10 | 80 | 2,204 | 3.63% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 18.50 | 18.45 | -2 | 2,198 | -0.09% |
|
| 2020/06/05 | 5 | 18.70 | 0 | 0.00 | 18.70 | 5 | 2,286 | 0.22% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 18.40 | 18.40 | -10 | 2,310 | -0.43% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 2,304 | -0.04% |
|
| 2020/05/29 | 1 | 18.05 | 0 | 0.00 | 17.65 | 1 | 2,298 | 0.04% |
|
| 2020/05/28 | 0 | 0.00 | 0.1 | 18.30 | 18.05 | -0.1 | 2,305 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 17.70 | 18.10 | -1 | 2,329 | -0.04% |
|
| 2020/05/22 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 2,336 | 0.04% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 18.23 | 18.25 | -3 | 2,357 | -0.13% |
|
| 2020/05/20 | 3 | 18.23 | 6 | 18.14 | 18.05 | -3 | 2,361 | -0.13% |
|
| 2020/05/19 | 11 | 18.00 | 0 | 0.00 | 18.05 | 11 | 2,364 | 0.47% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 18.15 | 17.90 | -2 | 2,423 | -0.08% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 18.85 | 18.35 | -1 | 2,419 | -0.04% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 19.35 | 19.30 | -1 | 2,436 | -0.04% |
|
| 2020/05/08 | 7 | 19.17 | 1 | 19.10 | 19.20 | 6 | 2,408 | 0.25% |
|
| 2020/05/07 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 2,356 | 0.08% |
|
| 2020/04/29 | 0 | 0.00 | 80 | 18.89 | 18.80 | -80 | 2,377 | -3.37% |
|
| 2020/04/28 | 0 | 0.00 | 60 | 18.80 | 18.85 | -60 | 2,375 | -2.53% |
|
| 2020/04/27 | 40 | 18.46 | 1 | 18.45 | 18.50 | 39 | 2,392 | 1.63% |
|
| 2020/04/21 | 100 | 17.86 | 0 | 0.00 | 17.80 | 100 | 2,356 | 4.24% |
|
| 2020/04/20 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 2,344 | 0.04% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 18.63 | 18.35 | -3 | 2,343 | -0.13% |
|
| 2020/04/16 | 3 | 18.60 | 0 | 0.00 | 18.50 | 3 | 2,307 | 0.13% |
|
| 2020/04/13 | 1 | 18.00 | 0 | 0.00 | 17.85 | 1 | 2,220 | 0.05% |
|
| 2020/04/07 | 10 | 17.59 | 15 | 17.67 | 17.75 | -5 | 2,136 | -0.23% |
|
| 2020/04/01 | 5 | 16.90 | 0 | 0.00 | 16.70 | 5 | 2,051 | 0.24% |
|
| 2020/03/31 | 2 | 16.65 | 0 | 0.00 | 16.80 | 2 | 1,970 | 0.10% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 16.45 | 16.15 | -2 | 1,894 | -0.11% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 16.25 | 16.10 | -2 | 1,894 | -0.11% |
|
| 2020/03/25 | 4 | 16.30 | 4 | 16.30 | 16.35 | 0 | 1,883 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 20 | 15.45 | 15.85 | -20 | 1,851 | -1.08% |
|
| 2020/03/19 | 20 | 14.90 | 1 | 15.35 | 15.05 | 19 | 1,841 | 1.03% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 1,789 | -0.06% |
|
| 2020/03/16 | 0 | 0.00 | 10 | 16.85 | 16.30 | -10 | 1,767 | -0.57% |
|
| 2020/03/13 | 20 | 16.00 | 20 | 16.50 | 16.55 | 0 | 1,757 | 0.00% |
|
| 2020/03/12 | 2 | 18.00 | 0 | 0.00 | 17.70 | 2 | 1,716 | 0.12% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 19.25 | 19.10 | -1 | 1,696 | -0.06% |
|
| 2020/03/05 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 1,708 | 0.06% |
|
| 2020/03/03 | 10 | 20.40 | 0 | 0.00 | 20.10 | 10 | 1,806 | 0.55% |
|
| 2020/03/02 | 0 | 0.00 | 10 | 19.78 | 19.60 | -10 | 1,843 | -0.54% |
|
| 2020/02/27 | 10 | 19.80 | 0 | 0.00 | 19.60 | 10 | 1,892 | 0.53% |
|
| 2020/02/26 | 11 | 20.04 | 0 | 0.00 | 20.10 | 11 | 1,929 | 0.57% |
|
| 2020/02/25 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 1,955 | 0.05% |
|
| 2020/02/24 | 9 | 20.20 | 0 | 0.00 | 20.20 | 9 | 2,000 | 0.45% |
|
| 2020/02/18 | 0 | 0.00 | 10 | 20.40 | 20.60 | -10 | 2,240 | -0.45% |
|
| 2020/02/14 | 0 | 0.00 | 10 | 20.65 | 20.65 | -10 | 2,359 | -0.42% |
|
| 2020/02/13 | 10 | 20.95 | 0 | 0.00 | 20.70 | 10 | 2,481 | 0.40% |
|
| 2020/02/06 | 10 | 20.90 | 1 | 20.80 | 20.70 | 9 | 2,652 | 0.34% |
|
| 2020/01/31 | 5 | 20.30 | 0 | 0.00 | 20.30 | 5 | 2,746 | 0.18% |
|
| 2020/01/30 | 21 | 21.01 | 0 | 0.00 | 20.70 | 21 | 2,738 | 0.77% |
|
| 2020/01/08 | 0 | 0.00 | 7 | 22.15 | 22.15 | -7 | 2,936 | -0.24% |
|
| 2020/01/07 | 3 | 22.60 | 0 | 0.00 | 22.50 | 3 | 2,923 | 0.10% |
|
| 2020/01/06 | 20 | 22.80 | 0 | 0.00 | 22.70 | 20 | 2,926 | 0.68% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 23.10 | 23.10 | -2 | 2,929 | -0.07% |
|
| 2019/12/31 | 20 | 23.35 | 0 | 0.00 | 23.30 | 20 | 2,925 | 0.68% |
|
| 2019/12/23 | 23 | 23.40 | 0 | 0.00 | 23.35 | 23 | 3,175 | 0.72% |
|
| 2019/12/16 | 11 | 23.45 | 0 | 0.00 | 23.55 | 11 | 3,443 | 0.32% |
|
| 2019/12/13 | 19 | 23.89 | 3 | 23.50 | 23.55 | 16 | 3,565 | 0.45% |
|
| 2019/12/11 | 4 | 24.20 | 0 | 0.00 | 24.20 | 4 | 3,572 | 0.11% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 24.85 | 24.85 | -2 | 3,649 | -0.05% |
|
| 2019/12/03 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 3,854 | 0.03% |
|
| 2019/11/28 | 0 | 0.00 | 20 | 25.20 | 25.00 | -20 | 3,891 | -0.51% |
|
| 2019/11/27 | 1 | 24.80 | 11 | 25.20 | 24.95 | -10 | 3,928 | -0.25% |
|
| 2019/11/26 | 0 | 0.00 | 1.2 | 24.98 | 25.00 | -1.2 | 3,940 | -0.03% |
|
| 2019/11/25 | 3 | 24.85 | 11 | 24.83 | 24.65 | -8 | 3,928 | -0.20% |
|
| 2019/11/22 | 0 | 0.00 | 0.5 | 24.70 | 24.80 | -0.5 | 3,885 | -0.01% |
|
| 2019/11/21 | 3 | 24.50 | 1 | 24.50 | 24.70 | 2 | 3,878 | 0.05% |
|
| 2019/11/18 | 10 | 23.95 | 15 | 24.37 | 24.60 | -5 | 3,807 | -0.13% |
|
| 2019/11/15 | 0 | 0.00 | 21 | 23.54 | 23.65 | -21 | 3,654 | -0.57% |
|
| 2019/11/14 | 20 | 23.20 | 31 | 23.54 | 23.15 | -11 | 3,580 | -0.31% |
|
| 2019/11/13 | 30 | 23.13 | 0 | 0.00 | 23.20 | 30 | 3,537 | 0.85% |
|
| 2019/11/12 | 2 | 23.10 | 7 | 23.07 | 23.30 | -5 | 3,463 | -0.14% |
|
| 2019/11/11 | 12 | 22.60 | 13 | 22.45 | 22.30 | -1 | 3,350 | -0.03% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 23.75 | 23.75 | -3 | 3,263 | -0.09% |
|
| 2019/11/07 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 3,261 | 0.03% |
|
| 2019/11/06 | 1 | 23.85 | 0 | 0.00 | 23.95 | 1 | 3,221 | 0.03% |
|
| 2019/11/05 | 0 | 0.00 | 0 | 24.20 | 24.20 | 0 | 3,210 | 0.00% |
|
| 2019/11/04 | 20 | 24.30 | 10 | 24.25 | 24.25 | 10 | 3,182 | 0.31% |
|
| 2019/11/01 | 2 | 23.95 | 0 | 0.00 | 24.10 | 2 | 3,133 | 0.06% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 23.70 | 23.55 | -2 | 3,156 | -0.06% |
|
| 2019/10/28 | 5 | 23.63 | 0 | 0.00 | 23.55 | 5 | 3,167 | 0.16% |
|
| 2019/10/25 | 5 | 23.90 | 0 | 0.00 | 23.90 | 5 | 3,170 | 0.16% |
|
| 2019/10/24 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 3,193 | 0.03% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 24.10 | 23.85 | -1 | 3,286 | -0.03% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 23.70 | 23.85 | -1 | 3,234 | -0.03% |
|
| 2019/10/21 | 5 | 23.45 | 0 | 0.00 | 23.50 | 5 | 3,242 | 0.15% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 3,215 | -0.03% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 23.35 | 23.25 | -3 | 3,203 | -0.09% |
|
| 2019/10/14 | 4 | 23.45 | 2 | 23.35 | 23.30 | 2 | 3,218 | 0.06% |
|
| 2019/10/04 | 2 | 23.23 | 0 | 0.00 | 23.20 | 2 | 3,181 | 0.06% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 23.25 | 23.20 | -1 | 3,189 | -0.03% |
|
| 2019/09/27 | 1 | 23.55 | 0 | 0.00 | 23.45 | 1 | 3,165 | 0.03% |
|
| 2019/09/26 | 5 | 24.30 | 0 | 0.00 | 24.05 | 5 | 3,097 | 0.16% |
|
| 2019/09/25 | 2 | 24.00 | 0 | 0.00 | 23.80 | 2 | 3,035 | 0.07% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 24.05 | 24.10 | -2 | 2,963 | -0.07% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 24.20 | 24.15 | -1 | 2,947 | -0.03% |
|
| 2019/09/19 | 11 | 24.95 | 0 | 0.00 | 24.35 | 11 | 2,908 | 0.38% |
|
| 2019/09/18 | 2 | 24.85 | 0 | 0.00 | 24.80 | 2 | 2,715 | 0.07% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 24.60 | 24.75 | -3 | 2,522 | -0.12% |
|
| 2019/09/12 | 3 | 24.85 | 3 | 24.90 | 24.90 | 0 | 2,541 | 0.00% |
|
| 2019/09/10 | 5 | 24.24 | 0 | 0.00 | 24.10 | 5 | 2,510 | 0.20% |
|
| 2019/09/09 | 3 | 24.75 | 7 | 25.00 | 24.75 | -4 | 2,464 | -0.16% |
|
| 2019/09/06 | 20 | 25.36 | 3 | 25.28 | 25.20 | 17 | 2,437 | 0.70% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 23.60 | 23.75 | -1 | 2,194 | -0.05% |
|
| 2019/08/30 | 1 | 24.15 | 0 | 0.00 | 23.90 | 1 | 2,181 | 0.05% |
|
| 2019/08/27 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 1,985 | 0.05% |
|
| 2019/08/23 | 5 | 24.90 | 6 | 24.65 | 24.65 | -1 | 1,958 | -0.05% |
|
| 2019/08/22 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 1,915 | 0.05% |
|
| 2019/08/21 | 1 | 23.95 | 0 | 0.00 | 24.10 | 1 | 1,909 | 0.05% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 23.30 | 23.40 | -1 | 1,987 | -0.05% |
|
| 2019/08/07 | 3 | 22.78 | 2 | 22.55 | 22.50 | 1 | 2,163 | 0.05% |
|
| 2019/08/06 | 1 | 22.20 | 0 | 0.00 | 22.65 | 1 | 2,228 | 0.04% |
|
| 2019/08/05 | 1 | 23.85 | 1 | 23.55 | 23.00 | 0 | 2,266 | 0.00% |
|
| 2019/07/29 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 2,452 | 0.04% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 24.55 | 24.50 | -2 | 2,526 | -0.08% |
|
| 2019/07/23 | 1 | 24.95 | 1 | 24.90 | 24.60 | 0 | 2,576 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 24.10 | 24.05 | -2 | 2,573 | -0.08% |
|
| 2019/07/17 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 2,726 | 0.04% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 24.25 | 24.25 | -2 | 2,791 | -0.07% |
|
| 2019/07/15 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 2,869 | 0.03% |
|
| 2019/07/11 | 2 | 23.90 | 0 | 0.00 | 23.85 | 2 | 3,448 | 0.06% |
|
| 2019/07/10 | 2 | 23.85 | 1 | 24.05 | 23.80 | 1 | 3,844 | 0.03% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 23.75 | 23.70 | -3 | 3,983 | -0.08% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 24.70 | 24.80 | -3 | 4,000 | -0.07% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 24.20 | 24.25 | -2 | 4,258 | -0.05% |
|
| 2019/07/02 | 6 | 24.41 | 1 | 24.50 | 24.60 | 5 | 4,431 | 0.11% |
|
| 2019/07/01 | 0 | 0.00 | 10 | 24.10 | 24.10 | -10 | 4,724 | -0.21% |
|
| 2019/06/28 | 10 | 23.75 | 0 | 0.00 | 23.65 | 10 | 5,322 | 0.19% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 23.95 | 23.85 | -1 | 6,288 | -0.02% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 6,444 | -0.02% |
|
| 2019/06/11 | 2 | 24.15 | 1 | 24.20 | 24.10 | 1 | 6,700 | 0.01% |
|
| 2019/06/03 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 6,713 | 0.01% |
|
| 2019/05/31 | 1 | 23.75 | 0 | 0.00 | 23.65 | 1 | 6,725 | 0.01% |
|
| 2019/05/27 | 1 | 23.55 | 0.2 | 23.50 | 23.45 | 0.8 | 6,965 | 0.01% |
|
| 2019/05/23 | 1 | 24.00 | 1.3 | 24.33 | 23.75 | -0.3 | 7,040 | 0.00% |
|
| 2019/05/22 | 1 | 24.35 | 2 | 24.35 | 24.40 | -1 | 7,221 | -0.01% |
|
| 2019/05/20 | 1 | 23.70 | 0 | 0.00 | 23.45 | 1 | 7,217 | 0.01% |
|
| 2019/05/17 | 1 | 23.80 | 2 | 24.00 | 23.45 | -1 | 7,237 | -0.01% |
|
| 2019/05/16 | 3 | 24.68 | 0 | 0.00 | 24.15 | 3 | 7,218 | 0.04% |
|
| 2019/05/14 | 3 | 24.58 | 3 | 24.97 | 25.40 | 0 | 7,135 | 0.00% |
|
| 2019/05/13 | 1.1 | 24.60 | 0 | 0.00 | 24.60 | 1.1 | 7,082 | 0.02% |
|
| 2019/05/09 | 9.1 | 26.34 | 10 | 25.65 | 25.50 | -0.9 | 6,963 | -0.01% |
|
| 2019/05/07 | 4 | 25.98 | 2 | 25.75 | 26.00 | 2 | 6,774 | 0.03% |
|
| 2019/05/06 | 1 | 25.55 | 3 | 25.20 | 25.10 | -2 | 6,729 | -0.03% |
|
| 2019/05/02 | 0 | 0.00 | 7 | 26.62 | 26.90 | -7 | 6,587 | -0.11% |
|
| 2019/04/30 | 1 | 26.20 | 0 | 0.00 | 26.35 | 1 | 6,495 | 0.02% |
|
| 2019/04/26 | 0.1 | 25.95 | 0 | 0.00 | 26.05 | 0.1 | 6,276 | 0.00% |
|
| 2019/04/24 | 3 | 26.45 | 11 | 26.40 | 26.35 | -8 | 6,188 | -0.13% |
|
| 2019/04/23 | 5 | 26.70 | 8 | 26.63 | 26.70 | -3 | 6,127 | -0.05% |
|
| 2019/04/22 | 1 | 27.20 | 3 | 26.92 | 26.75 | -2 | 6,034 | -0.03% |
|
| 2019/04/19 | 1 | 26.55 | 6 | 26.99 | 26.60 | -5 | 5,962 | -0.08% |
|
| 2019/04/18 | 14 | 27.78 | 2 | 27.60 | 26.50 | 12 | 5,862 | 0.20% |
|
| 2019/04/17 | 1 | 27.40 | 9 | 26.90 | 27.15 | -8 | 5,470 | -0.15% |
|
| 2019/04/16 | 25 | 27.14 | 39 | 27.23 | 27.25 | -14 | 5,273 | -0.27% |
|
| 2019/04/15 | 4 | 26.09 | 4 | 26.19 | 26.30 | 0 | 4,875 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 25.35 | 25.10 | -3 | 4,717 | -0.06% |
|
| 2019/04/11 | 1 | 25.35 | 9 | 25.58 | 25.30 | -8 | 4,638 | -0.17% |
|
| 2019/04/10 | 3 | 25.77 | 3 | 25.75 | 26.20 | 0 | 4,488 | 0.00% |
|
| 2019/04/09 | 4 | 25.76 | 1 | 25.95 | 25.90 | 3 | 4,424 | 0.07% |
|
| 2019/04/08 | 9 | 26.26 | 2 | 25.85 | 25.80 | 7 | 4,349 | 0.16% |
|
| 2019/04/03 | 10 | 26.13 | 0 | 0.00 | 26.25 | 10 | 4,181 | 0.24% |
|
| 2019/04/02 | 5 | 25.22 | 16 | 25.65 | 26.15 | -11 | 3,897 | -0.28% |
|
| 2019/04/01 | 9 | 24.24 | 11 | 24.08 | 23.80 | -2 | 3,367 | -0.06% |
|
| 2019/03/29 | 2 | 23.45 | 3 | 23.48 | 23.45 | -1 | 3,104 | -0.03% |
|
| 2019/03/28 | 2 | 22.68 | 0 | 0.00 | 23.00 | 2 | 2,921 | 0.07% |
|
| 2019/03/26 | 2 | 23.45 | 134 | 23.42 | 23.45 | -132 | 2,722 | -4.85% |
大賣/鉅額交易
|
| 2019/03/25 | 3 | 22.32 | 11 | 22.50 | 22.25 | -8 | 2,579 | -0.31% |
|
| 2019/03/22 | 0 | 0.00 | 16.2 | 22.98 | 23.05 | -16.2 | 2,549 | -0.64% |
|
| 2019/03/21 | 2 | 22.58 | 0 | 0.00 | 22.45 | 2 | 2,431 | 0.08% |
|
| 2019/03/20 | 1 | 22.80 | 6 | 22.88 | 22.65 | -5 | 2,409 | -0.21% |
|
| 2019/03/19 | 3 | 22.33 | 0 | 0.00 | 22.50 | 3 | 2,304 | 0.13% |
|
| 2019/03/18 | 1 | 22.90 | 1 | 22.80 | 22.80 | 0 | 2,246 | 0.00% |
|
| 2019/03/15 | 5 | 22.80 | 3 | 22.67 | 22.55 | 2 | 2,171 | 0.09% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 21.95 | 21.80 | -1 | 1,990 | -0.05% |
|
| 2019/03/11 | 0 | 0.00 | 120 | 21.93 | 21.85 | -120 | 2,001 | -6.00% |
大賣/鉅額交易
|
| 2019/03/07 | 102 | 21.32 | 0 | 0.00 | 21.30 | 102 | 1,997 | 5.11% |
大買/鉅額交易
|
| 2019/03/06 | 0 | 0.00 | 2 | 22.00 | 21.95 | -2 | 1,985 | -0.10% |
|
| 2019/03/04 | 6 | 21.89 | 1 | 21.95 | 21.95 | 5 | 1,975 | 0.25% |
|
| 2019/02/27 | 19 | 21.94 | 36 | 22.07 | 22.05 | -17 | 1,944 | -0.87% |
|
| 2019/02/26 | 1 | 21.45 | 4 | 21.63 | 21.95 | -3 | 1,769 | -0.17% |
|
| 2019/02/25 | 51 | 21.40 | 0 | 0.00 | 21.40 | 51 | 1,713 | 2.98% |
|
| 2019/02/22 | 4 | 21.30 | 3 | 21.25 | 21.30 | 1 | 1,680 | 0.06% |
|
| 2019/02/21 | 19 | 21.65 | 19 | 21.87 | 21.75 | 0 | 1,632 | 0.00% |
|
| 2019/02/20 | 4 | 20.43 | 2 | 20.60 | 20.70 | 2 | 1,378 | 0.14% |
|
| 2019/02/19 | 1 | 20.15 | 20 | 20.20 | 20.20 | -19 | 1,347 | -1.41% |
|
| 2019/02/18 | 1 | 20.20 | 35 | 20.31 | 20.20 | -34 | 1,390 | -2.45% |
|
| 2019/02/15 | 5 | 19.92 | 24 | 20.09 | 19.85 | -19 | 1,379 | -1.38% |
|
| 2019/02/14 | 2 | 19.65 | 0 | 0.00 | 19.70 | 2 | 1,378 | 0.15% |
|
| 2019/02/13 | 25 | 19.70 | 10 | 19.75 | 19.75 | 15 | 1,386 | 1.08% |
|
| 2019/02/12 | 10 | 19.65 | 1 | 19.40 | 19.65 | 9 | 1,372 | 0.66% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 19.10 | 19.05 | -5 | 1,349 | -0.37% |
|
| 2019/01/29 | 0 | 0.00 | 0.1 | 19.20 | 19.20 | -0.1 | 1,352 | -0.01% |
|
| 2019/01/28 | 0.2 | 19.15 | 2 | 19.28 | 19.25 | -1.9 | 1,360 | -0.14% |
|
| 2019/01/25 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 1,392 | 0.07% |
|
| 2019/01/24 | 21 | 19.00 | 0 | 0.00 | 18.95 | 21 | 1,459 | 1.44% |
|
| 2019/01/17 | 2 | 19.20 | 2 | 18.90 | 18.90 | 0 | 1,524 | 0.00% |
|
| 2019/01/14 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 1,522 | 0.07% |
|
| 2019/01/11 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 1,538 | 0.06% |
|
| 2019/01/09 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 1,612 | 0.06% |
|
| 2019/01/04 | 20 | 18.70 | 0 | 0.00 | 18.75 | 20 | 1,647 | 1.21% |
|
| 2019/01/02 | 0.1 | 19.30 | 0 | 0.00 | 19.30 | 0.1 | 1,691 | 0.01% |
|
| 2018/12/28 | 22 | 19.92 | 0 | 0.00 | 19.85 | 22 | 1,698 | 1.29% |
|
| 2018/12/27 | 2 | 20.20 | 2 | 20.45 | 20.05 | 0 | 1,730 | 0.00% |
|
| 2018/12/26 | 15 | 20.42 | 65 | 20.45 | 20.00 | -50 | 1,730 | -2.89% |
|
| 2018/12/25 | 4 | 20.25 | 55 | 20.30 | 20.40 | -51 | 1,719 | -2.97% |
|
| 2018/12/24 | 3 | 20.35 | 0 | 0.00 | 21.00 | 3 | 1,691 | 0.18% |
|
| 2018/12/22 | 0 | 0.00 | 73 | 20.22 | 20.10 | -73 | 1,618 | -4.51% |
|
| 2018/12/20 | 6.1 | 19.65 | 0 | 0.00 | 19.30 | 6.1 | 1,566 | 0.39% |
|
| 2018/12/10 | 42 | 19.40 | 0 | 0.00 | 19.50 | 42 | 1,842 | 2.28% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 1,838 | -0.05% |
|
| 2018/12/06 | 0 | 0.00 | 30 | 19.60 | 19.50 | -30 | 1,856 | -1.62% |
|
| 2018/12/05 | 38 | 20.22 | 0 | 0.00 | 20.40 | 38 | 1,889 | 2.01% |
|
| 2018/12/04 | 47 | 20.86 | 23 | 20.69 | 20.55 | 24 | 1,913 | 1.25% |
|
| 2018/12/03 | 0 | 0.00 | 10 | 20.55 | 20.70 | -10 | 1,925 | -0.52% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 1,914 | -0.05% |
|
| 2018/11/29 | 0 | 0.00 | 22 | 19.90 | 19.60 | -22 | 1,935 | -1.14% |
|
| 2018/11/28 | 10 | 20.00 | 1 | 20.00 | 20.00 | 9 | 1,964 | 0.46% |
|
| 2018/11/27 | 2 | 19.25 | 0 | 0.00 | 19.30 | 2 | 2,053 | 0.10% |
|
| 2018/11/23 | 0.1 | 18.95 | 10 | 19.35 | 19.00 | -9.9 | 2,397 | -0.41% |
|
| 2018/11/16 | 0 | 0.00 | 11 | 19.41 | 19.45 | -11 | 2,506 | -0.44% |
|
| 2018/11/14 | 0 | 0.00 | 18 | 18.99 | 19.00 | -18 | 2,440 | -0.74% |
|
| 2018/11/13 | 26 | 18.44 | 1 | 18.60 | 18.70 | 25 | 2,407 | 1.04% |
|
| 2018/11/12 | 0 | 0.00 | 11 | 18.49 | 18.50 | -11 | 2,387 | -0.46% |
|
| 2018/11/08 | 0 | 0.00 | 31 | 18.11 | 18.15 | -31 | 2,384 | -1.30% |
|
| 2018/11/07 | 20 | 18.10 | 0 | 0.00 | 18.20 | 20 | 2,388 | 0.84% |
|
| 2018/11/06 | 1.2 | 17.95 | 1 | 18.25 | 17.75 | 0.2 | 2,406 | 0.01% |
|
| 2018/11/05 | 22 | 18.18 | 0 | 0.00 | 18.20 | 22 | 2,404 | 0.92% |
|
| 2018/11/02 | 40 | 18.31 | 40 | 18.51 | 18.50 | 0 | 2,399 | 0.00% |
|
| 2018/11/01 | 22 | 18.13 | 20 | 18.65 | 18.40 | 2 | 2,368 | 0.08% |
|
| 2018/10/30 | 0 | 0.00 | 5 | 16.70 | 16.80 | -5 | 2,304 | -0.22% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 17.30 | 17.05 | -2 | 2,371 | -0.08% |
|
| 2018/10/18 | 1 | 18.50 | 1 | 18.60 | 18.45 | 0 | 2,328 | 0.00% |
|
| 2018/10/17 | 10 | 18.30 | 5 | 18.25 | 18.30 | 5 | 2,268 | 0.22% |
|
| 2018/10/15 | 0 | 0.00 | 3 | 17.80 | 17.85 | -3 | 2,250 | -0.13% |
|
| 2018/10/12 | 7 | 17.67 | 75 | 17.61 | 17.75 | -68 | 2,242 | -3.03% |
|
| 2018/10/11 | 52 | 17.97 | 0 | 0.00 | 17.95 | 52 | 2,222 | 2.34% |
|
| 2018/10/08 | 4 | 19.98 | 3 | 20.10 | 20.00 | 1 | 2,208 | 0.05% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 2,215 | -0.09% |
|
| 2018/09/27 | 1 | 21.75 | 0 | 0.00 | 21.90 | 1 | 2,126 | 0.05% |
|
| 2018/09/26 | 31 | 22.20 | 1 | 22.60 | 22.00 | 30 | 2,109 | 1.42% |
|
| 2018/09/21 | 1 | 21.35 | 1 | 21.45 | 21.50 | 0 | 1,941 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 1,935 | -0.05% |
|
| 2018/09/19 | 1 | 21.70 | 0 | 0.00 | 21.55 | 1 | 1,924 | 0.05% |
|
| 2018/09/18 | 0 | 0.00 | 8 | 22.20 | 21.70 | -8 | 1,913 | -0.42% |
|
| 2018/09/17 | 20 | 22.37 | 0 | 0.00 | 22.45 | 20 | 1,895 | 1.06% |
|
| 2018/09/14 | 8 | 21.85 | 1 | 21.80 | 22.15 | 7 | 1,863 | 0.38% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 1,846 | -0.05% |
|
| 2018/09/12 | 2 | 21.85 | 2 | 21.55 | 21.60 | 0 | 1,947 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 5 | 21.53 | 22.00 | -5 | 1,944 | -0.26% |
|
| 2018/09/10 | 1 | 20.60 | 1 | 20.80 | 20.55 | 0 | 1,903 | 0.00% |
|
| 2018/09/07 | 21 | 21.71 | 0 | 0.00 | 21.20 | 21 | 1,892 | 1.11% |
|
| 2018/09/05 | 31 | 22.30 | 0 | 0.00 | 22.35 | 31 | 1,861 | 1.66% |
|
| 2018/09/04 | 0 | 0.00 | 15 | 22.55 | 22.60 | -15 | 1,981 | -0.76% |
|
| 2018/09/03 | 0 | 0.00 | 20 | 22.60 | 22.40 | -20 | 2,009 | -1.00% |
|
| 2018/08/31 | 1 | 22.60 | 4 | 22.10 | 22.60 | -3 | 1,925 | -0.16% |
|
| 2018/08/30 | 2 | 21.18 | 0 | 0.00 | 21.45 | 2 | 1,669 | 0.12% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 1,641 | -0.06% |
|
| 2018/08/28 | 0 | 0.00 | 50 | 21.28 | 21.50 | -50 | 1,652 | -3.03% |
|
| 2018/08/27 | 1 | 21.10 | 21 | 21.30 | 21.25 | -20 | 1,611 | -1.24% |
|
| 2018/08/24 | 18 | 20.71 | 0 | 0.00 | 20.65 | 18 | 1,640 | 1.10% |
|
| 2018/08/22 | 20 | 20.43 | 0 | 0.00 | 20.45 | 20 | 1,879 | 1.06% |
|
| 2018/08/17 | 20 | 20.56 | 0 | 0.00 | 20.30 | 20 | 1,917 | 1.04% |
|
| 2018/08/15 | 10 | 20.10 | 7 | 20.20 | 20.10 | 3 | 1,921 | 0.16% |
|
| 2018/08/14 | 50 | 20.39 | 3 | 20.35 | 20.45 | 47 | 1,933 | 2.43% |
|
| 2018/08/13 | 10 | 20.30 | 0 | 0.00 | 20.00 | 10 | 2,000 | 0.50% |
|
| 2018/08/09 | 1 | 21.25 | 0 | 0.00 | 21.15 | 1 | 2,040 | 0.05% |
|
| 2018/08/07 | 4 | 21.40 | 0 | 0.00 | 21.35 | 4 | 2,059 | 0.19% |
|
| 2018/08/06 | 1 | 21.55 | 20 | 21.61 | 21.60 | -19 | 2,067 | -0.92% |
|
| 2018/08/03 | 2 | 21.50 | 70 | 21.52 | 21.70 | -68 | 2,061 | -3.30% |
|
| 2018/08/01 | 0 | 0.00 | 28 | 21.04 | 21.30 | -28 | 2,011 | -1.39% |
|
| 2018/07/30 | 0 | 0.00 | 62 | 20.89 | 20.80 | -62 | 2,013 | -3.08% |
|
| 2018/07/27 | 66 | 21.06 | 0 | 0.00 | 20.95 | 66 | 2,020 | 3.27% |
|
| 2018/07/26 | 3 | 20.90 | 0 | 0.00 | 21.05 | 3 | 2,022 | 0.15% |
|
| 2018/07/25 | 0 | 0.00 | 9 | 21.15 | 20.90 | -9 | 2,049 | -0.44% |
|
| 2018/07/20 | 0 | 0.00 | 21 | 20.80 | 20.80 | -21 | 2,068 | -1.02% |
|
| 2018/07/18 | 20 | 21.00 | 0 | 0.00 | 20.95 | 20 | 2,121 | 0.94% |
|
| 2018/07/16 | 20 | 21.60 | 0 | 0.00 | 21.30 | 20 | 2,112 | 0.95% |
|
| 2018/07/13 | 13 | 20.90 | 1 | 20.65 | 21.75 | 12 | 2,079 | 0.58% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 2,072 | -0.05% |
|
| 2018/07/09 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 2,088 | 0.05% |
|
| 2018/07/05 | 72 | 20.91 | 20 | 20.79 | 20.30 | 52 | 2,088 | 2.49% |
|
| 2018/07/04 | 15 | 20.84 | 0 | 0.00 | 20.70 | 15 | 2,087 | 0.72% |
|
| 2018/07/02 | 19 | 21.60 | 2 | 21.45 | 21.25 | 17 | 2,101 | 0.81% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 21.70 | 21.25 | -3 | 2,119 | -0.14% |
|
| 2018/06/26 | 0 | 0.00 | 41 | 21.70 | 21.45 | -41 | 2,119 | -1.93% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 22.00 | 21.90 | -2 | 2,113 | -0.09% |
|
| 2018/06/22 | 1 | 22.45 | 110 | 22.54 | 22.35 | -109 | 2,116 | -5.15% |
大賣/鉅額交易
|
| 2018/06/21 | 7 | 22.99 | 4 | 22.95 | 22.95 | 3 | 2,118 | 0.14% |
|
| 2018/06/20 | 0 | 0.00 | 50 | 21.92 | 22.80 | -50 | 2,026 | -2.47% |
|
| 2018/06/19 | 2 | 22.30 | 0 | 0.00 | 22.20 | 2 | 2,012 | 0.10% |
|
| 2018/06/15 | 60 | 22.73 | 0 | 0.00 | 22.80 | 60 | 2,016 | 2.98% |
|
| 2018/06/13 | 20 | 22.90 | 0 | 0.00 | 22.75 | 20 | 1,990 | 1.00% |
|
| 2018/06/12 | 21 | 23.57 | 31 | 23.56 | 23.30 | -10 | 1,974 | -0.51% |
|
| 2018/06/11 | 1 | 22.80 | 101 | 22.50 | 23.30 | -100 | 1,823 | -5.48% |
大賣/
|
| 2018/06/08 | 1 | 22.45 | 2 | 22.65 | 22.45 | -1 | 1,753 | -0.06% |
|
| 2018/06/06 | 14 | 22.89 | 0 | 0.00 | 22.85 | 14 | 1,765 | 0.79% |
|
| 2018/06/05 | 103 | 23.00 | 0 | 0.00 | 22.75 | 103 | 1,798 | 5.73% |
大買/鉅額交易
|
| 2018/06/04 | 2 | 22.65 | 0 | 0.00 | 22.65 | 2 | 1,763 | 0.11% |
|
| 2018/06/01 | 3 | 22.88 | 10 | 22.90 | 22.70 | -7 | 1,755 | -0.40% |
|
| 2018/05/31 | 0 | 0.00 | 19 | 22.62 | 23.35 | -19 | 1,708 | -1.11% |
|
| 2018/05/30 | 0 | 0.00 | 4 | 22.10 | 22.15 | -4 | 1,522 | -0.26% |
|
| 2018/05/29 | 13 | 21.60 | 1 | 21.55 | 21.45 | 12 | 1,452 | 0.83% |
|
| 2018/05/28 | 2 | 21.40 | 12 | 21.45 | 21.50 | -10 | 1,456 | -0.69% |
|
| 2018/05/25 | 10 | 21.45 | 11 | 21.19 | 21.55 | -1 | 1,460 | -0.07% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 1,438 | -0.07% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 1,453 | -0.07% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 1,454 | -0.07% |
|
| 2018/05/18 | 5 | 20.50 | 0 | 0.00 | 21.35 | 5 | 1,396 | 0.36% |
|
| 2018/05/15 | 17 | 20.54 | 42 | 20.50 | 20.35 | -25 | 1,443 | -1.73% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 1,591 | -0.13% |
|
| 2018/05/10 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 1,605 | 0.06% |
|
| 2018/05/09 | 2 | 20.78 | 2 | 20.45 | 20.45 | 0 | 1,623 | 0.00% |
|
| 2018/05/07 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 1,642 | 0.06% |
|
| 2018/04/26 | 1 | 19.30 | 0 | 0.00 | 18.85 | 1 | 1,790 | 0.06% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 18.70 | 19.15 | -5 | 1,828 | -0.27% |
|
| 2018/04/24 | 2 | 19.00 | 14 | 18.91 | 18.90 | -12 | 1,876 | -0.64% |
|
| 2018/04/23 | 9 | 20.13 | 3 | 20.05 | 20.00 | 6 | 2,003 | 0.30% |
|
| 2018/04/19 | 0 | 0.00 | 10 | 20.30 | 20.45 | -10 | 2,098 | -0.48% |
|
| 2018/04/18 | 10 | 20.45 | 0 | 0.00 | 20.20 | 10 | 2,129 | 0.47% |
|
| 2018/04/17 | 9 | 20.91 | 0 | 0.00 | 20.65 | 9 | 2,133 | 0.42% |
|
| 2018/04/16 | 4 | 21.30 | 0 | 0.00 | 21.15 | 4 | 2,156 | 0.19% |
|
| 2018/04/12 | 1 | 21.45 | 1 | 21.25 | 21.25 | 0 | 2,275 | 0.00% |
|
| 2018/04/11 | 12 | 21.23 | 0 | 0.00 | 21.15 | 12 | 2,301 | 0.52% |
|
| 2018/04/09 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 2,400 | 0.04% |
|
| 2018/04/03 | 1 | 20.95 | 0 | 0.00 | 21.20 | 1 | 2,405 | 0.04% |
|
| 2018/04/02 | 3 | 21.70 | 30 | 21.88 | 21.70 | -27 | 2,400 | -1.12% |
|
| 2018/03/28 | 0 | 0.00 | 4 | 22.05 | 22.25 | -4 | 2,482 | -0.16% |
|
| 2018/03/26 | 1 | 21.80 | 0 | 0.00 | 21.65 | 1 | 2,512 | 0.04% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 21.80 | 21.95 | -5 | 2,531 | -0.20% |
|
| 2018/03/20 | 0 | 22.45 | 0 | 0.00 | 22.55 | 0 | 2,560 | 0.00% |
|
| 2018/03/13 | 11 | 23.13 | 10 | 23.28 | 23.30 | 1 | 3,014 | 0.03% |
|
| 2018/03/09 | 0 | 0.00 | 10 | 22.80 | 22.90 | -10 | 3,059 | -0.33% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 22.55 | 22.40 | -3 | 3,094 | -0.10% |
|
| 2018/03/07 | 55 | 22.61 | 0 | 0.00 | 22.55 | 55 | 3,178 | 1.73% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 3,733 | -0.03% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 22.05 | 22.15 | -1 | 4,196 | -0.02% |
|
| 2018/03/01 | 2 | 22.13 | 0 | 0.00 | 22.30 | 2 | 4,573 | 0.04% |
|
| 2018/02/27 | 11 | 22.54 | 0 | 0.00 | 22.20 | 11 | 4,598 | 0.24% |
|
| 2018/02/23 | 21 | 22.49 | 70 | 22.28 | 22.15 | -49 | 4,771 | -1.03% |
|
| 2018/02/09 | 61 | 20.21 | 20 | 20.05 | 20.80 | 41 | 5,103 | 0.80% |
|
| 2018/02/08 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 5,081 | 0.02% |
|
| 2018/02/07 | 0 | 0.00 | 31 | 22.60 | 22.50 | -31 | 5,137 | -0.60% |
|
| 2018/02/06 | 71 | 23.02 | 45 | 22.35 | 22.10 | 26 | 5,147 | 0.51% |
|
| 2018/02/05 | 6 | 24.15 | 15 | 24.35 | 24.50 | -9 | 5,062 | -0.18% |
|
| 2018/02/02 | 20 | 25.20 | 0 | 0.00 | 25.20 | 20 | 5,087 | 0.39% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 25.60 | 25.25 | -5 | 5,359 | -0.09% |
|
| 2018/01/29 | 5 | 25.35 | 0 | 0.00 | 25.25 | 5 | 5,418 | 0.09% |
|
| 2018/01/26 | 80 | 25.30 | 0 | 0.00 | 25.25 | 80 | 5,442 | 1.47% |
|
| 2018/01/23 | 50 | 25.60 | 3 | 25.60 | 25.50 | 47 | 5,665 | 0.83% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 5,977 | -0.02% |
|
| 2018/01/19 | 0 | 0.00 | 10 | 25.90 | 25.65 | -10 | 6,008 | -0.17% |
|
| 2018/01/18 | 70 | 26.17 | 0 | 0.00 | 25.90 | 70 | 5,981 | 1.17% |
|
| 2018/01/17 | 10 | 26.80 | 61 | 26.61 | 26.35 | -51 | 5,961 | -0.86% |
|
| 2018/01/16 | 0 | 0.00 | 51 | 26.40 | 26.20 | -51 | 5,828 | -0.88% |
|
| 2018/01/15 | 0 | 0.00 | 15 | 26.08 | 26.10 | -15 | 5,785 | -0.26% |
|
| 2018/01/12 | 1 | 26.00 | 35 | 25.90 | 26.10 | -34 | 5,802 | -0.59% |
|
| 2018/01/10 | 53 | 25.83 | 12 | 26.04 | 25.70 | 41 | 5,839 | 0.70% |
|
| 2018/01/09 | 24 | 26.35 | 14 | 26.29 | 26.15 | 10 | 5,841 | 0.17% |
|
| 2018/01/05 | 1 | 26.00 | 2 | 26.00 | 26.00 | -1 | 5,780 | -0.02% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 5,795 | -0.02% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 25.75 | 25.55 | -1 | 5,770 | -0.02% |
|