友訊 (2332)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
23.35
漲跌
▲0.95
漲幅
+4.24%
成交量
12,678張
產業
上市通信網路類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	9	23.22	23.35	-9	22,253	-0.04%
2025/01/21	3.3	22.42	2	22.45	22.40	1.3	22,097	0.01%
2025/01/20	0	0.00	1	22.65	22.65	-1	22,069	0.00%
2025/01/17	1	22.40	0	0.00	22.40	1	22,004	0.00%
2025/01/16	15	22.79	17	22.62	22.45	-2	21,987	-0.01%
2025/01/15	1	22.35	0	0.00	22.35	1	21,878	0.00%
2025/01/14	12	21.64	12	21.75	22.30	0	21,924	0.00%
2025/01/13	21.1	21.83	2	21.70	21.65	19.1	21,892	0.09%
2025/01/10	2	22.28	0	0.00	22.70	2	21,731	0.01%
2025/01/09	2.7	22.49	11	23.10	22.10	-8.3	21,540	-0.04%
2025/01/08	7.9	23.21	8	23.47	23.20	-0.1	21,312	0.00%
2025/01/07	9	24.02	7	24.09	23.70	2	21,028	0.01%
2025/01/06	9	24.11	5.2	24.03	23.95	3.8	20,778	0.02%
2025/01/03	10.7	23.91	21	23.92	23.75	-10.3	20,609	-0.05%
2025/01/02	20	24.47	16.6	24.75	24.10	3.3	20,319	0.02%
2024/12/31	14	25.61	14.1	25.49	25.45	-0.1	19,858	0.00%
2024/12/30	34.4	25.68	5	25.73	25.40	29.4	19,345	0.15%
2024/12/27	17.8	26.45	45	25.91	26.10	-27.2	18,966	-0.14%
2024/12/26	133	27.50	131	27.27	26.90	2	18,235	0.01%	大買/大賣/
2024/12/25	110	26.57	59.9	26.37	27.35	50.1	16,364	0.31%	大買/
2024/12/24	53.1	25.60	54.3	25.32	25.20	-1.2	14,741	-0.01%
2024/12/23	93	25.97	70	25.96	26.25	23	13,784	0.17%
2024/12/20	95	24.36	136.3	25.02	25.20	-41.3	11,019	-0.37%	大賣/
2024/12/19	20	22.95	18	22.93	22.95	2	8,419	0.02%
2024/12/18	2.1	20.75	0	0.00	20.90	2.1	8,110	0.03%
2024/12/13	1	21.30	14	21.78	21.30	-13	8,042	-0.16%
2024/12/12	0	0.00	4	21.81	21.70	-4	7,935	-0.05%
2024/12/11	3	20.78	16	20.78	20.80	-13	7,748	-0.17%
2024/12/10	11	20.96	20	20.80	20.90	-9	7,686	-0.12%
2024/12/09	3	20.93	0	0.00	20.45	3	7,640	0.04%
2024/12/05	13	21.84	2	21.65	22.00	11	7,418	0.15%
2024/12/04	18	21.53	13	21.59	21.60	5	7,270	0.07%
2024/12/03	15	21.92	5	21.90	21.50	10	7,216	0.14%
2024/12/02	14	21.84	5	21.55	21.55	9	7,078	0.13%
2024/11/29	10	21.75	6	21.86	21.75	4	6,932	0.06%
2024/11/28	54	23.05	46	21.93	21.35	8	6,693	0.12%
2024/11/27	54	23.13	70	23.33	23.20	-16	5,629	-0.28%
2024/11/26	0	0.00	1	21.95	22.25	-1	4,837	-0.02%
2024/11/25	24	22.10	6	22.38	22.05	18	4,733	0.38%
2024/11/22	12	21.71	10	21.85	21.75	2	4,562	0.04%
2024/11/21	1	22.10	6	21.86	21.50	-5	4,415	-0.11%
2024/11/20	31	22.19	35	22.50	21.65	-4	4,252	-0.09%
2024/11/19	12	21.25	13	20.95	21.35	-1	3,801	-0.03%
2024/11/18	20	20.35	23	20.63	20.15	-3	3,521	-0.09%
2024/11/15	1	20.05	5	20.23	20.20	-4	3,465	-0.12%
2024/11/14	0	0.00	6	20.08	19.65	-6	3,387	-0.18%
2024/11/13	4	19.15	0	0.00	19.20	4	3,224	0.12%
2024/11/12	9	19.37	0	0.00	19.05	9	3,195	0.28%
2024/11/11	0	0.00	43	20.57	20.30	-43	3,052	-1.41%
2024/11/08	66	20.36	4	20.20	19.95	62	2,964	2.09%
2024/11/07	10	20.90	18	20.64	20.80	-8	2,807	-0.28%
2024/11/04	0	0.00	1	19.60	19.45	-1	2,624	-0.04%
2024/10/30	0	0.00	1	19.60	19.10	-1	2,658	-0.04%
2024/10/29	0	0.00	4	19.30	19.35	-4	2,635	-0.15%
2024/10/28	0	0.00	1	19.70	19.50	-1	2,613	-0.04%
2024/10/25	2	19.90	0	0.00	19.85	2	2,588	0.08%
2024/10/24	0	0.00	1	19.70	19.70	-1	2,553	-0.04%
2024/10/23	2	19.60	1	19.65	19.45	1	2,545	0.04%
2024/10/21	8	20.03	1	20.25	20.05	7	2,519	0.28%
2024/10/18	0	0.00	12	20.00	19.75	-12	2,448	-0.49%
2024/10/17	1	19.40	2	19.30	19.25	-1	2,342	-0.04%
2024/10/09	2	18.45	0	0.00	18.45	2	2,788	0.07%
2024/10/08	3	18.68	0	0.00	18.70	3	2,799	0.11%
2024/10/04	12	18.85	0	0.00	18.80	12	2,890	0.42%
2024/10/01	0.1	19.25	0	0.00	19.25	0.1	2,938	0.00%
2024/09/30	2	19.28	0	0.00	19.35	2	2,997	0.07%
2024/09/27	0	0.00	3	19.33	19.30	-3	3,245	-0.09%
2024/09/24	1	19.30	1	19.30	19.40	0	3,257	0.00%
2024/09/20	0	0.00	3	19.98	19.30	-3	3,207	-0.09%
2024/09/18	3	19.37	1	19.35	19.20	2	3,104	0.06%
2024/09/16	1	19.60	1	19.80	19.45	0	3,091	0.00%
2024/09/13	1	19.30	0	0.00	19.35	1	3,006	0.03%
2024/09/11	0	0.00	2	19.05	18.85	-2	2,941	-0.07%
2024/09/06	1	18.35	0	0.00	18.45	1	2,915	0.03%
2024/09/05	0	0.00	4.1	18.35	18.35	-4.1	2,921	-0.14%
2024/09/04	0	0.00	5	18.55	18.20	-5	2,926	-0.17%
2024/09/02	0	0.00	5	18.80	18.80	-5	2,877	-0.17%
2024/08/30	2	19.00	2	18.90	18.90	0	2,877	0.00%
2024/08/29	0	0.00	34	18.99	18.90	-34	2,884	-1.18%
2024/08/28	1	18.60	1	18.80	18.80	0	2,879	0.00%
2024/08/27	2	18.75	0	0.00	18.75	2	2,894	0.07%
2024/08/26	1	18.80	1	18.80	18.65	0	2,923	0.00%
2024/08/22	8	18.38	0	0.00	18.25	8	3,064	0.26%
2024/08/21	0	0.00	2	18.00	18.00	-2	3,056	-0.07%
2024/08/19	0	0.00	1	17.95	18.00	-1	3,083	-0.03%
2024/08/16	0	0.00	3	17.50	17.45	-3	3,101	-0.10%
2024/08/06	0.2	16.23	0	0.00	16.25	0.2	3,182	0.01%
2024/08/05	1	16.45	0	0.00	16.45	1	3,133	0.03%
2024/08/02	0	0.00	1	18.35	18.25	-1	3,037	-0.03%
2024/07/31	0	0.00	20	18.31	18.35	-20	3,016	-0.66%
2024/07/30	0.2	17.95	0	0.00	18.30	0.2	3,027	0.01%
2024/07/29	0.3	18.13	0	0.00	18.10	0.3	3,011	0.01%
2024/07/26	0.3	18.17	0	0.00	18.25	0.3	3,005	0.01%
2024/07/23	0.1	18.60	24	18.80	18.55	-23.9	2,997	-0.80%
2024/07/22	7.3	18.81	0	0.00	18.65	7.3	2,992	0.24%
2024/07/19	11	19.28	0	0.00	19.10	11	2,947	0.37%
2024/07/18	17	19.59	1	19.60	19.60	16	2,892	0.55%
2024/07/17	1	19.50	0	0.00	19.55	1	2,837	0.04%
2024/07/16	1	19.40	0	0.00	19.45	1	2,807	0.04%
2024/07/15	32	19.97	7.3	19.76	19.80	24.7	2,759	0.90%
2024/07/12	0.3	19.10	0	0.00	19.10	0.3	2,371	0.01%
2024/07/11	0.2	19.10	43	19.15	19.10	-42.8	2,353	-1.82%
2024/07/10	36	19.02	1	19.10	19.00	35	2,374	1.47%
2024/07/08	1	19.10	1	19.25	19.10	0	2,360	0.00%
2024/07/05	0	0.00	1	19.20	19.25	-1	2,418	-0.04%
2024/07/04	2	18.88	1	19.05	18.85	1	2,374	0.04%
2024/07/03	4	19.19	7	19.31	19.00	-3	2,348	-0.13%
2024/07/02	0	0.00	2	18.45	18.45	-2	2,121	-0.09%
2024/06/27	1	18.30	0	0.00	18.15	1	2,089	0.05%
2024/06/25	0.3	18.19	1	17.90	18.20	-0.7	2,094	-0.03%
2024/06/21	0	0.00	1	18.35	18.45	-1	2,119	-0.05%
2024/06/19	0	0.00	6	18.25	18.15	-6	2,087	-0.29%
2024/06/18	0	0.00	13	18.16	18.15	-13	2,089	-0.62%
2024/06/17	0	0.00	2.4	18.18	18.20	-2.4	2,112	-0.11%
2024/06/11	2	17.88	3	18.10	17.85	-1	2,140	-0.05%
2024/06/04	0	0.00	5	17.80	17.70	-5	2,251	-0.22%
2024/06/03	0.1	17.90	0	0.00	17.90	0.1	2,332	0.00%
2024/05/31	1	18.00	0	0.00	17.95	1	2,355	0.04%
2024/05/30	1	18.05	0	0.00	18.05	1	2,405	0.04%
2024/05/28	2	18.80	0	0.00	18.85	2	2,520	0.08%
2024/05/27	21.5	18.41	0	0.00	18.45	21.5	2,457	0.88%
2024/05/24	10	18.55	0.2	18.35	18.35	9.8	2,517	0.39%
2024/05/22	13	18.55	9	18.50	18.50	4	2,581	0.15%
2024/05/14	0	0.00	0	18.33	18.25	0	2,987	0.00%
2024/05/13	0	0.00	5	18.05	18.15	-5	2,982	-0.17%
2024/05/07	0	0.00	0.3	17.80	17.90	-0.3	3,101	-0.01%
2024/04/29	1	17.75	0	0.00	17.85	1	3,233	0.03%
2024/04/22	0.2	17.50	6	17.68	17.50	-5.8	3,312	-0.18%
2024/04/18	0.3	17.57	0	0.00	17.60	0.3	3,263	0.01%
2024/04/17	5.1	17.50	0	0.00	17.50	5.1	3,279	0.16%
2024/04/16	0	0.00	1	17.35	17.30	-1	3,278	-0.03%
2024/04/15	1	18.15	0	0.00	17.90	1	3,254	0.03%
2024/04/12	0	0.00	13	17.77	18.10	-13	3,246	-0.40%
2024/04/11	0.1	18.00	0	0.00	17.90	0.1	3,211	0.00%
2024/04/10	5.1	18.40	0	0.00	18.35	5.1	3,160	0.16%
2024/04/02	0.1	18.60	0	0.00	18.55	0.1	3,216	0.00%
2024/03/28	0	0.00	1	18.60	18.55	-1	3,246	-0.03%
2024/03/26	1	18.75	2	18.60	18.50	-1	3,265	-0.03%
2024/03/15	2	18.63	0	0.00	18.55	2	3,534	0.06%
2024/03/12	1	19.00	0	0.00	18.95	1	3,627	0.03%
2024/03/11	1	18.90	0	0.00	18.95	1	3,704	0.03%
2024/03/08	2	19.08	1	18.80	18.85	1	3,901	0.03%
2024/03/07	0	0.00	1	19.65	19.20	-1	4,005	-0.02%
2024/03/06	0	0.00	11	19.57	19.50	-11	4,070	-0.27%
2024/03/05	11	19.50	6	19.62	19.70	5	4,347	0.12%
2024/03/04	3	19.63	3	19.72	19.65	0	4,287	0.00%
2024/03/01	4	19.15	0	0.00	19.10	4	4,119	0.10%
2024/02/29	0	0.00	1	19.30	19.35	-1	4,093	-0.02%
2024/02/27	2	19.70	15	19.20	19.15	-13	4,082	-0.32%
2024/02/26	1	19.50	0	0.00	19.40	1	4,054	0.02%
2024/02/23	2	19.60	0	0.00	19.30	2	4,030	0.05%
2024/02/22	1	19.60	1	19.75	19.60	0	4,046	0.00%
2024/02/21	0.3	19.65	0	0.00	19.60	0.3	4,036	0.01%
2024/02/20	25	19.84	10	19.90	19.95	15	3,996	0.38%
2024/02/19	1	19.55	20	19.41	19.40	-19	3,815	-0.50%
2024/02/15	1	18.95	0.1	19.40	19.40	0.9	3,810	0.02%
2024/02/05	20	19.05	0	0.00	18.95	20	3,731	0.54%
2024/02/02	0.2	19.25	0	0.00	19.35	0.2	3,719	0.01%