券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/01 | 8 | 23.39 | 5 | 23.60 | 23.30 | 3 | 2,177 | 0.14% |
|
| 2025/03/27 | 0.1 | 24.59 | 0.7 | 24.55 | 24.55 | -0.5 | 2,127 | -0.03% |
|
| 2025/03/26 | 0.1 | 25.55 | 0 | 0.00 | 25.25 | 0.1 | 2,120 | 0.00% |
|
| 2025/03/20 | 0 | 25.90 | 0 | 0.00 | 25.90 | 0 | 2,140 | 0.00% |
|
| 2025/03/19 | 2 | 25.48 | 0 | 0.00 | 25.40 | 2 | 2,164 | 0.09% |
|
| 2025/03/14 | 0.1 | 25.40 | 0 | 0.00 | 25.50 | 0.1 | 2,159 | 0.00% |
|
| 2025/03/13 | 0.2 | 25.45 | 0 | 0.00 | 25.10 | 0.2 | 2,157 | 0.01% |
|
| 2025/03/12 | 0.1 | 26.20 | 0 | 0.00 | 26.05 | 0.1 | 2,130 | 0.00% |
|
| 2025/03/11 | 6.1 | 25.92 | 0 | 0.00 | 26.05 | 6.1 | 2,119 | 0.29% |
|
| 2025/03/07 | 0.1 | 26.80 | 0 | 0.00 | 26.65 | 0.1 | 2,084 | 0.00% |
|
| 2025/03/05 | 0.1 | 27.26 | 0 | 0.00 | 27.45 | 0.1 | 2,053 | 0.01% |
|
| 2025/03/04 | 3 | 26.62 | 0 | 0.00 | 27.05 | 3 | 2,043 | 0.15% |
|
| 2025/03/03 | 1.1 | 27.21 | 0 | 0.00 | 26.80 | 1.1 | 2,025 | 0.06% |
|
| 2025/02/27 | 2 | 28.48 | 0 | 0.00 | 28.15 | 2 | 1,989 | 0.10% |
|
| 2025/02/26 | 1 | 29.25 | 0 | 0.00 | 29.10 | 1 | 1,793 | 0.06% |
|
| 2025/02/24 | 3 | 29.83 | 0 | 0.00 | 29.60 | 3 | 1,742 | 0.17% |
|
| 2025/02/21 | 4.1 | 30.66 | 0 | 0.00 | 30.40 | 4.1 | 1,688 | 0.24% |
|
| 2025/02/20 | 12 | 32.27 | 4 | 31.44 | 31.25 | 8 | 1,633 | 0.49% |
|
| 2025/02/19 | 23 | 30.43 | 24.7 | 31.27 | 32.55 | -1.7 | 1,454 | -0.12% |
|
| 2025/02/18 | 4 | 27.85 | 8 | 28.32 | 29.60 | -4 | 1,041 | -0.38% |
|
| 2025/02/17 | 0.1 | 26.85 | 1.8 | 26.88 | 26.95 | -1.7 | 991 | -0.17% |
|
| 2025/02/12 | 1.3 | 26.02 | 0 | 0.00 | 25.90 | 1.3 | 1,008 | 0.13% |
|
| 2025/02/11 | 0.2 | 26.45 | 0 | 0.00 | 26.20 | 0.2 | 1,023 | 0.02% |
|
| 2025/02/07 | 1.4 | 27.23 | 0 | 0.00 | 27.20 | 1.4 | 1,014 | 0.13% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 26.90 | 27.10 | -1 | 1,010 | -0.10% |
|
| 2025/02/04 | 0.1 | 26.35 | 0 | 0.00 | 26.20 | 0.1 | 1,011 | 0.01% |
|
| 2025/02/03 | 2 | 26.35 | 0 | 0.00 | 26.55 | 2 | 1,013 | 0.20% |
|
| 2025/01/22 | 0 | 0.00 | 0.1 | 27.20 | 27.15 | -0.1 | 1,015 | -0.01% |
|
| 2025/01/21 | 1 | 27.05 | 0 | 0.00 | 27.20 | 1 | 1,027 | 0.10% |
|
| 2025/01/16 | 0.1 | 26.95 | 0 | 0.00 | 27.05 | 0.1 | 1,071 | 0.01% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 1,068 | -0.09% |
|
| 2025/01/09 | 1.1 | 27.07 | 1 | 27.65 | 26.85 | 0.1 | 1,097 | 0.01% |
|
| 2025/01/08 | 1.1 | 28.20 | 0 | 0.00 | 28.10 | 1.1 | 1,097 | 0.10% |
|
| 2025/01/02 | 1 | 29.20 | 0 | 0.00 | 29.00 | 1 | 1,113 | 0.09% |
|
| 2024/12/31 | 0 | 29.50 | 0 | 0.00 | 29.55 | 0 | 1,139 | 0.00% |
|
| 2024/12/30 | 0 | 29.95 | 0 | 0.00 | 29.40 | 0 | 1,149 | 0.00% |
|
| 2024/12/26 | 1 | 30.85 | 5 | 32.00 | 30.60 | -4 | 1,165 | -0.34% |
|
| 2024/12/25 | 3 | 30.02 | 1 | 30.05 | 30.45 | 2 | 1,147 | 0.18% |
|
| 2024/12/24 | 5 | 30.04 | 4 | 30.60 | 29.85 | 1 | 1,167 | 0.09% |
|
| 2024/12/23 | 0 | 0.00 | 3 | 29.03 | 29.50 | -3 | 1,168 | -0.26% |
|
| 2024/12/20 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 1,164 | 0.09% |
|
| 2024/12/18 | 4 | 28.20 | 0 | 0.00 | 28.60 | 4 | 1,188 | 0.34% |
|
| 2024/12/12 | 1 | 30.25 | 9 | 30.23 | 29.90 | -8 | 1,187 | -0.67% |
|
| 2024/11/27 | 1 | 31.40 | 1 | 31.30 | 31.10 | 0 | 1,579 | 0.00% |
|
| 2024/11/26 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 1,621 | 0.06% |
|
| 2024/11/20 | 0 | 0.00 | 5 | 31.05 | 30.70 | -5 | 1,786 | -0.28% |
|
| 2024/11/14 | 1 | 31.40 | 0 | 0.00 | 31.20 | 1 | 1,810 | 0.06% |
|
| 2024/11/12 | 2 | 32.58 | 0 | 0.00 | 32.40 | 2 | 1,803 | 0.11% |
|
| 2024/11/08 | 5.1 | 34.66 | 2 | 34.78 | 34.30 | 3.1 | 1,779 | 0.17% |
|
| 2024/11/06 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 1,794 | 0.06% |
|
| 2024/11/05 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 1,818 | 0.06% |
|
| 2024/10/30 | 2 | 35.20 | 0 | 0.00 | 34.80 | 2 | 1,961 | 0.10% |
|
| 2024/10/29 | 4 | 35.35 | 0 | 0.00 | 35.20 | 4 | 1,971 | 0.20% |
|
| 2024/10/28 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 1,971 | 0.05% |
|
| 2024/10/25 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 1,988 | 0.05% |
|
| 2024/10/24 | 1 | 37.20 | 0 | 0.00 | 37.15 | 1 | 1,995 | 0.05% |
|
| 2024/10/23 | 1 | 37.20 | 2 | 37.40 | 37.25 | -1 | 1,999 | -0.05% |
|
| 2024/10/21 | 0 | 0.00 | 3.1 | 37.60 | 37.55 | -3.1 | 2,026 | -0.15% |
|
| 2024/10/18 | 0.1 | 36.75 | 0 | 0.00 | 36.65 | 0.1 | 2,053 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 8 | 37.11 | 37.10 | -8 | 2,081 | -0.38% |
|
| 2024/10/16 | 0.1 | 36.15 | 2 | 36.20 | 35.90 | -2 | 2,146 | -0.09% |
|
| 2024/10/15 | 8 | 36.64 | 2 | 37.50 | 36.25 | 6 | 2,143 | 0.28% |
|
| 2024/10/11 | 4 | 36.90 | 0 | 0.00 | 36.95 | 4 | 2,172 | 0.18% |
|
| 2024/10/09 | 2 | 36.73 | 0 | 0.00 | 36.50 | 2 | 2,227 | 0.09% |
|
| 2024/10/08 | 1 | 37.05 | 1 | 37.45 | 37.40 | 0 | 2,246 | 0.00% |
|
| 2024/10/07 | 1 | 38.10 | 1 | 37.60 | 38.00 | 0 | 2,271 | 0.00% |
|
| 2024/10/04 | 1 | 37.10 | 1 | 37.00 | 37.25 | 0 | 2,292 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 37.85 | 37.70 | -2 | 2,490 | -0.08% |
|
| 2024/09/26 | 1 | 38.05 | 0.1 | 37.78 | 37.25 | 0.9 | 2,536 | 0.04% |
|
| 2024/09/25 | 1 | 37.25 | 1 | 37.65 | 37.40 | 0 | 2,575 | 0.00% |
|
| 2024/09/24 | 7 | 37.13 | 0 | 0.00 | 37.10 | 7 | 2,593 | 0.27% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 37.40 | 37.00 | -1 | 2,595 | -0.04% |
|
| 2024/09/20 | 1 | 36.25 | 0 | 0.00 | 36.40 | 1 | 2,598 | 0.04% |
|
| 2024/09/12 | 1 | 34.45 | 0 | 0.00 | 34.60 | 1 | 2,757 | 0.04% |
|
| 2024/09/10 | 1 | 34.40 | 0 | 0.00 | 34.05 | 1 | 2,819 | 0.04% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 35.00 | 34.85 | -2 | 2,808 | -0.07% |
|
| 2024/09/06 | 0 | 0.00 | 2.7 | 34.86 | 34.85 | -2.7 | 2,808 | -0.10% |
|
| 2024/09/04 | 7.1 | 35.92 | 0 | 0.00 | 35.05 | 7.1 | 2,795 | 0.25% |
|
| 2024/09/03 | 1.1 | 38.31 | 3 | 38.42 | 37.75 | -2 | 2,788 | -0.07% |
|
| 2024/09/02 | 1 | 39.55 | 0 | 0.00 | 39.35 | 1 | 2,769 | 0.04% |
|
| 2024/08/30 | 2 | 40.48 | 2 | 39.58 | 39.55 | 0 | 2,763 | 0.00% |
|
| 2024/08/29 | 2 | 39.93 | 2.1 | 40.01 | 40.00 | -0.1 | 2,672 | 0.00% |
|
| 2024/08/28 | 1 | 37.95 | 0 | 0.00 | 38.00 | 1 | 2,560 | 0.04% |
|
| 2024/08/27 | 0.2 | 37.55 | 0 | 0.00 | 38.40 | 0.2 | 2,536 | 0.01% |
|
| 2024/08/26 | 0 | 0.00 | 0.2 | 37.82 | 37.70 | -0.2 | 2,550 | -0.01% |
|
| 2024/08/23 | 0.6 | 36.29 | 0 | 0.00 | 36.35 | 0.6 | 2,569 | 0.02% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 36.20 | 35.95 | -2 | 2,693 | -0.07% |
|
| 2024/08/21 | 1 | 34.95 | 0 | 0.00 | 34.55 | 1 | 2,728 | 0.04% |
|
| 2024/08/20 | 0.1 | 34.70 | 0 | 0.00 | 34.45 | 0.1 | 2,780 | 0.00% |
|
| 2024/08/16 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 2,818 | 0.04% |
|
| 2024/08/14 | 1 | 34.10 | 0 | 0.00 | 34.30 | 1 | 2,797 | 0.04% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 33.60 | 33.60 | -2 | 2,815 | -0.07% |
|
| 2024/08/08 | 0 | 0.00 | 0.1 | 34.70 | 34.30 | -0.1 | 2,799 | 0.00% |
|
| 2024/08/07 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 2,788 | 0.04% |
|
| 2024/08/06 | 0 | 0.00 | 2.3 | 32.06 | 32.40 | -2.3 | 2,788 | -0.08% |
|
| 2024/08/05 | 1.1 | 33.11 | 0 | 0.00 | 33.10 | 1.1 | 2,713 | 0.04% |
|
| 2024/08/02 | 1 | 37.20 | 1 | 37.00 | 36.75 | 0 | 2,674 | 0.00% |
|
| 2024/07/31 | 0.1 | 38.20 | 0 | 0.00 | 37.80 | 0.1 | 2,644 | 0.00% |
|
| 2024/07/30 | 4 | 37.46 | 0 | 0.00 | 38.10 | 4 | 2,640 | 0.15% |
|
| 2024/07/29 | 8 | 38.28 | 0 | 0.00 | 38.10 | 8 | 2,612 | 0.31% |
|
| 2024/07/26 | 6.1 | 38.87 | 2 | 39.10 | 38.70 | 4.1 | 2,599 | 0.16% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 40.30 | 40.05 | -1 | 2,595 | -0.04% |
|
| 2024/07/22 | 2.1 | 40.12 | 1 | 40.25 | 40.15 | 1.1 | 2,583 | 0.04% |
|
| 2024/07/19 | 1.1 | 42.49 | 0 | 0.00 | 41.35 | 1.1 | 2,551 | 0.04% |
|
| 2024/07/18 | 9.1 | 42.89 | 2.2 | 43.39 | 43.00 | 6.9 | 2,513 | 0.27% |
|
| 2024/07/17 | 2 | 44.20 | 4.3 | 43.41 | 43.30 | -2.3 | 2,475 | -0.09% |
|
| 2024/07/16 | 2 | 42.50 | 11 | 42.58 | 42.30 | -9 | 2,400 | -0.37% |
|
| 2024/07/15 | 1.1 | 42.70 | 5 | 42.80 | 42.65 | -4 | 2,422 | -0.16% |
|
| 2024/07/12 | 1 | 43.05 | 0 | 0.00 | 43.00 | 1 | 2,416 | 0.04% |
|
| 2024/07/11 | 0 | 0.00 | 1.1 | 43.52 | 43.45 | -1.1 | 2,403 | -0.04% |
|
| 2024/07/10 | 1 | 42.40 | 2 | 42.68 | 43.10 | -1 | 2,372 | -0.04% |
|
| 2024/07/09 | 2.1 | 42.07 | 9 | 42.21 | 42.15 | -7 | 2,383 | -0.29% |
|
| 2024/07/08 | 0.1 | 43.05 | 0 | 0.00 | 43.50 | 0.1 | 2,450 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 5.2 | 44.24 | 44.20 | -5.2 | 2,409 | -0.21% |
|
| 2024/07/04 | 1.1 | 43.56 | 0 | 0.00 | 43.70 | 1.1 | 2,377 | 0.05% |
|
| 2024/07/03 | 1 | 43.79 | 3.1 | 44.29 | 43.65 | -2 | 2,329 | -0.09% |
|
| 2024/07/02 | 0 | 0.00 | 3.2 | 42.98 | 42.55 | -3.2 | 2,209 | -0.14% |
|
| 2024/07/01 | 3 | 42.38 | 2 | 42.73 | 42.10 | 1 | 2,147 | 0.05% |
|
| 2024/06/28 | 0 | 0.00 | 11 | 41.80 | 41.85 | -11 | 2,093 | -0.53% |
|
| 2024/06/26 | 6 | 40.58 | 0 | 0.00 | 40.65 | 6 | 2,057 | 0.29% |
|
| 2024/06/25 | 1 | 40.90 | 3.5 | 40.98 | 41.30 | -2.5 | 2,037 | -0.12% |
|
| 2024/06/24 | 10.5 | 42.38 | 2 | 42.53 | 41.85 | 8.5 | 2,004 | 0.42% |
|
| 2024/06/21 | 1.2 | 42.24 | 2 | 42.05 | 42.15 | -0.8 | 1,964 | -0.04% |
|
| 2024/06/20 | 8 | 42.10 | 11.1 | 42.15 | 42.10 | -3.1 | 1,931 | -0.16% |
|
| 2024/06/19 | 2 | 40.85 | 0 | 41.90 | 41.45 | 2 | 1,881 | 0.10% |
|
| 2024/06/18 | 1 | 41.15 | 1 | 41.95 | 41.50 | 0 | 1,835 | 0.00% |
|
| 2024/06/14 | 2 | 40.15 | 0 | 0.00 | 39.80 | 2 | 1,788 | 0.11% |
|
| 2024/06/13 | 0 | 0.00 | 3 | 39.90 | 39.85 | -3 | 1,793 | -0.17% |
|
| 2024/06/12 | 0.1 | 40.10 | 0 | 0.00 | 39.85 | 0.1 | 1,819 | 0.00% |
|
| 2024/06/11 | 3 | 40.55 | 0 | 0.00 | 40.00 | 3 | 1,833 | 0.16% |
|
| 2024/06/07 | 8 | 41.22 | 8.1 | 41.09 | 41.05 | -0.1 | 1,848 | 0.00% |
|
| 2024/06/06 | 0.1 | 40.15 | 1 | 39.40 | 39.60 | -1 | 1,817 | -0.05% |
|
| 2024/06/05 | 2 | 40.40 | 0 | 0.00 | 40.00 | 2 | 1,818 | 0.11% |
|
| 2024/05/30 | 1.1 | 41.06 | 0 | 0.00 | 41.10 | 1.1 | 2,030 | 0.05% |
|
| 2024/05/29 | 0.1 | 41.73 | 0 | 0.00 | 41.30 | 0.1 | 2,023 | 0.00% |
|
| 2024/05/28 | 12 | 42.34 | 1.2 | 42.78 | 42.40 | 10.8 | 1,972 | 0.55% |
|
| 2024/05/27 | 7 | 41.15 | 1.1 | 41.79 | 42.00 | 6 | 1,861 | 0.32% |
|
| 2024/05/24 | 0 | 0.00 | 0.1 | 39.85 | 40.50 | -0.1 | 1,773 | 0.00% |
|
| 2024/05/23 | 2 | 38.30 | 3.1 | 38.90 | 39.25 | -1.1 | 1,712 | -0.06% |
|
| 2024/05/17 | 0.4 | 38.59 | 0 | 0.00 | 38.50 | 0.4 | 1,718 | 0.02% |
|
| 2024/05/16 | 0.1 | 37.85 | 0 | 0.00 | 38.20 | 0.1 | 1,722 | 0.00% |
|
| 2024/05/10 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 1,737 | 0.06% |
|
| 2024/05/09 | 0.1 | 38.00 | 0 | 0.00 | 37.85 | 0.1 | 1,723 | 0.00% |
|
| 2024/05/03 | 13.3 | 38.78 | 1 | 38.45 | 38.30 | 12.3 | 1,723 | 0.71% |
|
| 2024/05/02 | 5 | 38.85 | 0.3 | 38.90 | 38.85 | 4.7 | 1,724 | 0.27% |
|
| 2024/04/30 | 1 | 38.80 | 1 | 38.90 | 38.80 | 0 | 1,728 | 0.00% |
|
| 2024/04/29 | 0.5 | 38.80 | 0 | 0.00 | 39.10 | 0.5 | 1,731 | 0.03% |
|
| 2024/04/26 | 1.1 | 38.09 | 0 | 0.00 | 37.80 | 1.1 | 1,719 | 0.07% |
|
| 2024/04/24 | 1 | 38.15 | 0 | 0.00 | 38.20 | 1 | 1,723 | 0.06% |
|
| 2024/04/22 | 0.1 | 37.80 | 0 | 0.00 | 37.10 | 0.1 | 1,765 | 0.01% |
|
| 2024/04/19 | 2.3 | 37.59 | 0 | 0.00 | 37.40 | 2.3 | 1,756 | 0.13% |
|
| 2024/04/18 | 0.1 | 39.05 | 3 | 38.87 | 38.75 | -2.9 | 1,728 | -0.17% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 39.00 | 39.20 | -1 | 1,725 | -0.06% |
|
| 2024/04/16 | 4 | 38.49 | 1 | 39.10 | 38.35 | 3 | 1,708 | 0.18% |
|
| 2024/04/15 | 2.1 | 40.07 | 0 | 0.00 | 39.80 | 2.1 | 1,686 | 0.12% |
|
| 2024/04/12 | 4 | 41.28 | 2.1 | 41.80 | 41.40 | 2 | 1,656 | 0.12% |
|
| 2024/04/11 | 0.1 | 40.25 | 0 | 0.00 | 40.15 | 0.1 | 1,556 | 0.00% |
|
| 2024/04/10 | 3 | 40.55 | 0 | 0.00 | 40.80 | 3 | 1,560 | 0.19% |
|
| 2024/04/09 | 1 | 40.00 | 2 | 39.85 | 39.95 | -1 | 1,564 | -0.06% |
|
