矽統 (2363)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
62.5
漲跌
▼0.1
漲幅
-0.16%
成交量
3,218張
產業
上市半導體類股
814人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	62.10	62.50	-1	7,655	-0.01%
2025/01/20	5	62.70	2	62.75	63.00	3	7,969	0.04%
2025/01/17	6	61.92	5	62.10	62.10	1	8,220	0.01%
2025/01/16	1	62.10	1	62.80	62.00	0	8,564	0.00%
2025/01/15	2	62.10	4	62.53	61.70	-2	9,335	-0.02%
2025/01/14	14	61.90	4	62.03	62.40	10	10,523	0.10%
2025/01/13	0	62.00	26	60.85	60.80	-26	11,242	-0.23%
2025/01/10	6	63.78	11	63.64	63.40	-5	11,470	-0.04%
2025/01/09	4	65.48	1.6	65.30	63.50	2.4	11,949	0.02%
2025/01/08	46.7	68.33	36.6	67.87	67.50	10.1	12,928	0.08%
2025/01/07	3	70.27	5.1	70.63	69.80	-2.1	13,179	-0.02%
2025/01/06	8	70.13	0	0.00	70.20	8	13,889	0.06%
2025/01/03	10	70.11	5	72.48	69.90	5	16,155	0.03%
2025/01/02	1	70.70	0.8	70.80	69.90	0.2	17,412	0.00%
2024/12/31	9	70.26	0	0.00	71.20	9	17,643	0.05%
2024/12/30	16.4	71.58	0	0.00	70.80	16.4	17,734	0.09%
2024/12/27	17	73.42	29.1	73.71	72.30	-12.1	18,061	-0.07%
2024/12/26	6	71.68	3	71.80	71.50	3	18,495	0.02%
2024/12/25	4.2	71.40	2	71.60	71.40	2.2	19,582	0.01%
2024/12/24	13	71.69	12	71.68	70.90	1	19,959	0.01%
2024/12/23	14	70.87	3	71.10	71.10	11	19,999	0.06%
2024/12/20	7	70.60	5	70.60	70.10	2	19,996	0.01%
2024/12/19	38.1	71.00	21	71.20	71.20	17.1	19,969	0.09%
2024/12/18	26	72.47	25	72.78	72.30	1	19,954	0.01%
2024/12/17	18	72.22	10.1	73.06	73.00	7.9	19,880	0.04%
2024/12/16	23	70.59	16	70.13	69.70	7	19,608	0.04%
2024/12/13	13	72.53	10.8	72.58	73.40	2.2	19,431	0.01%
2024/12/12	41	73.10	45	71.76	71.60	-4	19,352	-0.02%
2024/12/11	24	73.91	30	73.85	73.10	-6	19,362	-0.03%
2024/12/10	40	76.76	38.1	75.67	74.20	2	19,203	0.01%
2024/12/09	17	73.81	12	73.47	73.30	5	18,613	0.03%
2024/12/06	6	72.70	2	72.50	72.40	4	18,496	0.02%
2024/12/05	11	71.49	12	72.38	72.70	-1	18,465	-0.01%
2024/12/04	0	0.00	1	70.30	70.60	-1	18,402	-0.01%
2024/12/03	1	69.80	2	69.80	69.50	-1	18,474	-0.01%
2024/12/02	7	70.34	10	69.42	69.10	-3	18,507	-0.02%
2024/11/29	6	69.08	0	0.00	69.00	6	18,525	0.03%
2024/11/28	7	68.64	0	0.00	68.20	7	18,572	0.04%
2024/11/27	4	69.90	36	69.17	68.70	-32	18,612	-0.17%
2024/11/26	0	0.00	4	71.80	71.60	-4	18,618	-0.02%
2024/11/25	0	0.00	1	72.20	72.20	-1	18,671	-0.01%
2024/11/22	2	72.00	2	72.00	71.20	0	18,768	0.00%
2024/11/21	2	71.90	6	71.87	71.60	-4	18,952	-0.02%
2024/11/20	5	72.20	2	72.20	71.90	3	19,137	0.02%
2024/11/19	2	70.90	1	71.20	70.60	1	19,167	0.01%
2024/11/18	4.4	70.49	3	70.07	69.40	1.4	19,328	0.01%
2024/11/15	2	73.65	2	72.50	72.30	0	19,367	0.00%
2024/11/13	2	72.60	1	72.20	72.20	1	19,791	0.01%
2024/11/12	2.4	74.76	0	0.00	73.70	2.4	19,840	0.01%
2024/11/11	0	75.30	6	75.52	75.90	-6	19,799	-0.03%
2024/11/08	31	78.35	20	78.27	76.70	11	19,864	0.06%
2024/11/07	8	78.34	2	78.75	78.60	6	19,732	0.03%
2024/11/06	9	77.78	7	77.66	77.20	2	19,720	0.01%
2024/11/05	16	77.01	16	77.23	76.60	0	19,848	0.00%
2024/11/04	1.2	76.50	0	0.00	76.20	1.2	20,052	0.01%
2024/11/01	1	75.80	5	76.70	77.30	-4	20,276	-0.02%
2024/10/30	15	77.83	7	77.47	77.30	8	21,130	0.04%
2024/10/29	5	76.86	2	76.60	75.80	3	21,214	0.01%
2024/10/28	2	78.45	7	78.11	77.70	-5	21,392	-0.02%
2024/10/25	5.2	77.89	2	77.70	77.60	3.2	21,611	0.01%
2024/10/24	30.4	78.27	19	77.75	77.20	11.4	21,852	0.05%
2024/10/23	40	80.29	32	79.96	79.60	8	21,757	0.04%
2024/10/22	64.3	81.24	81	80.36	79.80	-16.7	21,761	-0.08%
2024/10/21	48.1	82.43	39.1	83.09	84.10	8.9	21,263	0.04%
2024/10/18	17	79.68	39.5	79.09	80.40	-22.5	20,402	-0.11%
2024/10/17	23	78.10	20	77.74	77.30	3	20,410	0.01%
2024/10/16	32.5	79.35	21	79.59	79.00	11.5	20,763	0.06%
2024/10/15	30	82.17	27.1	82.93	79.00	3	20,935	0.01%
2024/10/14	10	78.64	8.2	78.45	78.70	1.8	21,395	0.01%
2024/10/11	33	79.66	33	79.61	78.00	0	23,475	0.00%
2024/10/09	92.3	81.73	96.1	81.76	80.40	-3.8	23,320	-0.02%
2024/10/08	60	75.69	53.6	76.79	77.80	6.4	21,118	0.03%
2024/10/07	13.1	70.34	16.2	71.36	70.80	-3.1	19,927	-0.02%
2024/10/04	7.1	68.81	10	68.80	68.50	-3	19,785	-0.01%
2024/10/01	14.1	71.43	11	71.06	70.40	3.1	19,767	0.02%
2024/09/30	23.4	72.61	23.2	72.93	71.00	0.2	19,482	0.00%
2024/09/27	77	72.45	58	71.35	71.00	19	19,013	0.10%
2024/09/26	3	66.97	6.3	68.55	70.60	-3.3	18,014	-0.02%
2024/09/25	1.3	64.55	2.5	64.62	64.20	-1.2	17,769	-0.01%
2024/09/24	24	62.77	0	0.00	62.70	24	17,957	0.13%
2024/09/23	0	0.00	1	63.70	63.60	-1	18,432	-0.01%
2024/09/20	1	62.80	0	0.00	63.30	1	18,786	0.01%
2024/09/18	3	61.90	1	62.00	61.80	2	19,796	0.01%
2024/09/16	4	62.80	4	62.80	62.90	0	20,263	0.00%
2024/09/12	2	62.75	3	62.83	62.60	-1	20,825	0.00%
2024/09/10	2	60.70	2	59.60	60.00	0	21,028	0.00%
2024/09/09	0	0.00	1	61.20	62.10	-1	21,198	0.00%
2024/09/06	2	62.20	2	62.10	62.50	0	21,451	0.00%
2024/09/05	2	62.55	0	0.00	61.20	2	21,914	0.01%
2024/09/04	2.9	63.27	2	63.40	62.40	0.9	22,299	0.00%
2024/09/03	9	67.30	1	67.20	66.90	8	22,660	0.04%
2024/09/02	0	0.00	1	69.60	68.20	-1	23,257	0.00%
2024/08/30	0.8	70.08	0.2	70.40	69.10	0.6	23,875	0.00%
2024/08/29	23	69.93	43	68.92	70.40	-20	25,245	-0.08%
2024/08/28	0	70.40	4	70.10	69.70	-4	28,283	-0.01%
2024/08/27	9	69.97	10	69.74	70.00	-1	30,069	0.00%
2024/08/26	2	71.34	12	71.77	70.50	-10	30,659	-0.03%
2024/08/23	12.8	72.16	11.1	72.03	72.20	1.6	31,280	0.01%
2024/08/22	5	73.12	5	72.72	73.80	0	31,826	0.00%
2024/08/21	12	72.56	6	71.30	71.30	6	33,175	0.02%
2024/08/20	5	73.24	7.8	73.86	72.70	-2.8	34,638	-0.01%
2024/08/19	1	72.70	1	71.80	72.20	0	35,392	0.00%
2024/08/16	13.2	73.61	15.8	73.16	72.70	-2.6	36,661	-0.01%
2024/08/15	1	70.00	0	0.00	69.20	1	37,420	0.00%
2024/08/14	2	71.39	0.1	71.40	69.90	1.9	38,118	0.00%
2024/08/13	4	70.00	6	70.28	70.30	-2	38,552	-0.01%
2024/08/12	7.1	69.93	9	70.07	69.70	-1.9	39,553	0.00%
2024/08/09	2	69.40	7.8	69.46	68.40	-5.8	40,614	-0.01%
2024/08/08	5.1	68.12	1	68.20	67.50	4.1	41,250	0.01%
2024/08/07	9	70.63	7	71.14	70.60	2	41,746	0.00%
2024/08/05	10.1	69.75	20	69.21	66.70	-9.9	42,797	-0.02%
2024/08/02	31.2	75.43	41	75.04	74.10	-9.8	43,759	-0.02%
2024/08/01	72.1	79.57	62	79.94	76.80	10	45,488	0.02%
2024/07/31	20	75.04	25.9	75.57	78.10	-5.9	46,530	-0.01%
2024/07/30	53.1	71.15	52.3	71.53	71.00	0.9	46,633	0.00%
2024/07/29	21.3	80.88	21.6	79.21	76.30	-0.3	46,634	0.00%
2024/07/18	12	57.68	30.1	58.14	58.60	-18.1	46,595	-0.04%
2024/07/17	6	58.12	7	58.21	58.10	-1	46,558	0.00%
2024/07/16	31	58.75	8	58.87	57.70	23	46,819	0.05%
2024/07/15	26.1	58.58	23.1	59.05	57.40	3	47,174	0.01%
2024/07/12	22.2	59.51	14	59.89	58.70	8.2	47,448	0.02%
2024/07/11	35	61.87	27	61.80	60.90	8	47,672	0.02%
2024/07/10	58	62.21	90	62.04	62.00	-32	47,485	-0.07%
2024/07/09	60.1	62.27	64	61.72	61.40	-3.9	47,298	-0.01%
2024/07/08	60	64.21	67.2	63.79	62.30	-7.2	52,107	-0.01%
2024/07/05	61.3	63.37	124.4	63.52	63.90	-63.1	52,939	-0.12%	大賣/
2024/07/04	2	56.80	61.4	59.09	59.40	-59.4	53,598	-0.11%
2024/07/03	3	54.83	2	54.30	54.00	1	55,827	0.00%
2024/07/02	5.4	54.84	17	54.73	54.00	-11.6	55,928	-0.02%
2024/07/01	16	56.13	21	55.69	55.20	-5	55,974	-0.01%
2024/06/28	3.3	57.16	19	57.03	56.50	-15.7	55,901	-0.03%
2024/06/27	3.5	57.17	2	57.80	57.00	1.5	55,860	0.00%
2024/06/26	9	58.53	7.6	58.56	58.00	1.4	55,833	0.00%
2024/06/25	6	57.03	9	57.30	58.50	-3	55,734	-0.01%
2024/06/24	3	58.17	11.1	58.11	57.60	-8.1	55,669	-0.01%
2024/06/21	23	59.22	2	59.50	59.10	21	55,572	0.04%
2024/06/20	35	60.13	46.2	60.19	60.00	-11.2	55,361	-0.02%
2024/06/19	29.2	59.59	10	59.61	59.20	19.2	54,975	0.03%
2024/06/18	26.5	59.79	25	59.36	58.80	1.5	54,714	0.00%
2024/06/17	34	59.04	24	59.46	59.20	10	54,293	0.02%
2024/06/14	18.1	58.07	10	58.37	57.60	8.1	53,765	0.01%
2024/06/13	15	57.85	27.7	57.83	58.80	-12.7	53,423	-0.02%
2024/06/12	0	0.00	4	56.15	55.80	-4	53,063	-0.01%
2024/06/11	21.1	56.86	5	56.46	55.60	16.1	53,110	0.03%
2024/06/07	7	56.34	4	56.43	56.50	3	53,049	0.01%
2024/06/06	14	56.33	18	56.52	55.70	-4	52,977	-0.01%
2024/06/05	27.1	57.02	27	56.61	56.50	0.1	52,794	0.00%
2024/06/04	16.3	58.70	22.2	58.27	58.10	-5.9	52,784	-0.01%
2024/06/03	34.6	56.94	22	57.28	57.50	12.6	52,481	0.02%
2024/05/31	41.3	57.79	41	57.99	57.10	0.3	52,152	0.00%
2024/05/30	51.4	59.32	31	58.58	58.20	20.4	51,785	0.04%
2024/05/29	55.4	60.47	35	60.10	59.80	20.4	51,437	0.04%
2024/05/28	112.3	62.09	68.6	61.28	60.80	43.7	51,076	0.09%	大買/
2024/05/27	126.1	63.82	64	65.27	62.30	62.1	49,868	0.12%	大買/
2024/05/24	35	62.74	119.7	62.74	62.30	-84.7	48,359	-0.18%	大賣/
2024/05/23	58.8	60.22	19	60.28	59.40	39.8	47,251	0.08%
2024/05/22	70	61.04	81.7	61.27	61.70	-11.7	46,763	-0.03%
2024/05/21	76.5	60.65	48.4	60.77	60.20	28.1	46,145	0.06%
2024/05/20	84.7	61.46	109	62.02	61.00	-24.3	45,507	-0.05%	大賣/
2024/05/17	65.1	60.58	114.1	61.05	61.00	-49	44,142	-0.11%	大賣/
2024/05/16	83.5	59.79	77	60.02	58.70	6.5	42,708	0.02%
2024/05/15	75	60.18	43.5	60.16	59.20	31.5	42,317	0.07%
2024/05/14	50.4	58.46	72.1	58.90	59.30	-21.8	41,266	-0.05%
2024/05/13	35.1	55.51	28.1	56.01	55.70	7	40,136	0.02%
2024/05/10	44.1	55.13	33	54.95	55.20	11.1	39,554	0.03%
2024/05/09	84	57.84	65	57.97	56.20	19	39,145	0.05%
2024/05/08	46	57.93	52.4	58.34	59.10	-6.4	38,130	-0.02%
2024/05/07	63	55.40	54	55.75	55.00	9	36,982	0.02%
2024/05/06	53.6	57.40	12.8	57.12	57.60	40.8	36,235	0.11%
2024/05/03	55	57.48	92	57.41	56.20	-37	35,684	-0.10%
2024/05/02	99.2	59.50	117.1	59.51	58.10	-17.9	34,469	-0.05%	大賣/
2024/04/30	127.4	62.05	110.3	62.99	61.80	17.1	33,322	0.05%	大買/大賣/
2024/04/29	106.6	65.00	140.2	64.64	61.90	-33.7	31,505	-0.11%	大買/大賣/
2024/04/26	12	72.19	6	71.58	68.60	6	29,997	0.02%
2024/04/25	24	71.98	31	70.64	72.60	-7	29,657	-0.02%
2024/04/24	5.2	67.44	23.3	67.97	70.00	-18.1	29,439	-0.06%
2024/04/23	6	62.97	21.1	62.94	64.50	-15.1	29,290	-0.05%
2024/04/22	31	65.21	31.1	65.29	63.20	-0.1	29,103	0.00%
2024/04/19	24.1	65.06	35	66.93	68.20	-10.8	28,760	-0.04%
2024/04/18	11	71.03	12.2	72.07	69.20	-1.2	28,176	0.00%
2024/04/17	35.2	67.86	34.1	67.86	68.90	1.1	27,846	0.00%
2024/04/16	57.2	61.61	16	61.53	63.00	41.2	27,594	0.15%
2024/04/15	17	61.29	34	61.01	62.00	-17	27,808	-0.06%
2024/04/12	254.4	61.14	200.1	61.96	61.40	54.3	27,415	0.20%	大買/大賣/
2024/04/11	52	56.37	53.9	56.78	58.50	-1.9	22,059	-0.01%
2024/04/10	81.1	50.82	135.1	51.19	53.20	-54	19,819	-0.27%	大賣/
2024/04/09	137.1	49.80	116.6	50.04	50.60	20.4	17,036	0.12%	大買/大賣/
2024/04/08	0	0.00	10	46.05	46.05	-10	14,346	-0.07%
2024/04/03	3	41.90	12.6	41.90	41.90	-9.6	14,281	-0.07%
2024/04/02	2	38.00	1	38.65	38.10	1	14,273	0.01%
2024/04/01	0	0.00	4	38.55	38.50	-4	14,494	-0.03%
2024/03/29	0.1	37.75	1	37.60	37.85	-1	14,588	-0.01%
2024/03/28	10.2	37.94	8	37.55	37.50	2.2	14,715	0.01%
2024/03/27	2	38.73	2	38.65	38.15	0	14,831	0.00%
2024/03/26	7	38.92	1	38.75	38.75	6	15,002	0.04%
2024/03/25	4.3	40.01	12	39.98	39.65	-7.7	15,320	-0.05%
2024/03/22	3	40.25	9	40.15	40.20	-6	15,669	-0.04%
2024/03/21	0	0.00	7	39.40	39.60	-7	16,151	-0.04%
2024/03/20	5	39.09	2	38.90	38.60	3	19,825	0.02%
2024/03/19	7	39.31	2	39.48	39.00	5	22,951	0.02%
2024/03/18	31	38.95	5	39.21	39.35	26	23,371	0.11%
2024/03/15	5.2	39.11	2	39.43	39.00	3.2	23,636	0.01%
2024/03/14	8.1	39.75	8	39.87	39.45	0.1	23,890	0.00%
2024/03/13	12.1	41.17	7	40.91	40.55	5.1	24,017	0.02%
2024/03/12	1	41.00	1	41.25	41.50	0	24,233	0.00%
2024/03/11	6.1	40.65	9	40.84	40.70	-3	24,409	-0.01%
2024/03/08	12	40.98	11	41.45	40.65	1	24,725	0.00%
2024/03/07	26	42.66	1	43.20	41.65	25	25,018	0.10%
2024/03/06	8	43.26	26	43.11	43.00	-18	25,327	-0.07%
2024/03/05	5	43.61	4	43.66	43.60	1	25,794	0.00%
2024/03/04	4.1	44.53	5.2	44.48	43.35	-1.1	26,196	0.00%
2024/03/01	4	43.50	14.1	44.16	43.60	-10.1	26,463	-0.04%
2024/02/29	35.3	43.18	26	43.07	43.05	9.3	26,553	0.03%
2024/02/27	91.2	46.31	68	45.50	43.80	23.2	26,962	0.09%
2024/02/26	63	45.66	64	45.67	45.85	-1	26,527	0.00%
2024/02/23	6	43.54	1	42.70	42.70	5	27,032	0.02%
2024/02/22	17	44.19	34	44.51	44.00	-17	27,709	-0.06%
2024/02/21	6	44.19	3	43.90	44.00	3	28,781	0.01%
2024/02/20	8	43.91	2	44.28	43.50	6	29,589	0.02%
2024/02/19	4.1	44.36	7	44.49	44.30	-2.9	30,259	-0.01%
2024/02/16	35	44.88	20	44.71	44.95	15	31,962	0.05%
2024/02/15	0	0.00	17	43.53	43.70	-17	32,241	-0.05%
2024/02/05	12	41.39	10	40.90	40.85	2	32,947	0.01%
2024/02/02	9.1	42.54	30	42.20	41.70	-20.9	34,557	-0.06%
2024/02/01	21	42.23	22	42.56	42.70	-1	36,936	0.00%

矽統旗下紘康董事改選原董座趙伯寅續任Anue鉅亨－28天前

...詳全文

【鑫攻略早報】華星光矽統華城長榮 0061 00882!!Anue鉅亨－2024/11/08

...詳全文

矽統第3季轉盈每股純益1.04元聯電股利貢獻UDN聯合新聞網－2024/10/21

矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文

矽統相關文章

矽統相關影音

矽統

券商分點績效/獲利分析

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽統

券商分點績效/獲利分析

群益金鼎-彰化 券商分點個股進出 群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析