券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 13 | 58.21 | 9 | 58.39 | 58.40 | 4 | 27,452 | 0.01% |
|
| 2025/01/21 | 2 | 57.55 | 8 | 57.81 | 57.80 | -6 | 27,388 | -0.02% |
|
| 2025/01/20 | 20 | 57.92 | 7 | 57.50 | 58.20 | 13 | 27,492 | 0.05% |
|
| 2025/01/17 | 24 | 58.43 | 19 | 58.86 | 57.00 | 5 | 27,445 | 0.02% |
|
| 2025/01/16 | 24 | 58.30 | 12.1 | 58.24 | 58.10 | 12 | 27,090 | 0.04% |
|
| 2025/01/15 | 20.1 | 58.18 | 24.1 | 58.22 | 57.20 | -4 | 27,005 | -0.01% |
|
| 2025/01/14 | 17 | 57.87 | 40 | 57.55 | 58.70 | -23 | 27,013 | -0.09% |
|
| 2025/01/13 | 37.8 | 57.01 | 33 | 57.97 | 58.20 | 4.8 | 27,322 | 0.02% |
|
| 2025/01/10 | 33.9 | 59.03 | 35 | 59.17 | 58.50 | -1.1 | 27,422 | 0.00% |
|
| 2025/01/09 | 42.5 | 60.95 | 17 | 59.65 | 58.60 | 25.5 | 27,155 | 0.09% |
|
| 2025/01/08 | 7 | 63.54 | 27.5 | 63.13 | 64.20 | -20.5 | 26,520 | -0.08% |
|
| 2025/01/07 | 30.6 | 63.18 | 33.1 | 63.82 | 62.60 | -2.6 | 26,149 | -0.01% |
|
| 2025/01/06 | 31.4 | 61.82 | 25 | 62.29 | 62.70 | 6.4 | 25,467 | 0.03% |
|
| 2025/01/03 | 28.3 | 61.69 | 27.5 | 61.69 | 61.40 | 0.8 | 25,012 | 0.00% |
|
| 2025/01/02 | 20.9 | 64.40 | 14 | 63.80 | 63.60 | 6.9 | 24,536 | 0.03% |
|
| 2024/12/31 | 29.1 | 65.02 | 29 | 64.99 | 65.70 | 0.1 | 24,141 | 0.00% |
|
| 2024/12/30 | 12.5 | 65.95 | 12 | 65.63 | 65.30 | 0.5 | 23,462 | 0.00% |
|
| 2024/12/27 | 84.1 | 67.32 | 69.9 | 67.53 | 66.20 | 14.2 | 22,745 | 0.06% |
|
| 2024/12/26 | 197.9 | 69.86 | 171 | 69.20 | 65.20 | 26.9 | 19,995 | 0.13% |
大買/大賣/
|
| 2024/12/25 | 44 | 68.11 | 59 | 69.18 | 70.10 | -15 | 17,049 | -0.09% |
|
| 2024/12/24 | 20.1 | 64.83 | 23 | 65.15 | 63.80 | -2.9 | 14,910 | -0.02% |
|
| 2024/12/23 | 44 | 64.45 | 44 | 64.38 | 64.20 | 0 | 13,936 | 0.00% |
|
| 2024/12/20 | 179.7 | 64.31 | 195.6 | 65.03 | 64.90 | -15.9 | 12,654 | -0.13% |
大買/大賣/
|
| 2024/12/19 | 72.8 | 59.62 | 110 | 60.69 | 61.60 | -37.2 | 10,110 | -0.37% |
大賣/
|
| 2024/12/18 | 59 | 56.88 | 60.1 | 56.57 | 56.00 | -1.1 | 8,290 | -0.01% |
|
| 2024/12/17 | 62 | 55.63 | 160 | 54.72 | 56.60 | -98 | 7,554 | -1.30% |
大賣/
|
| 2024/12/16 | 45 | 53.27 | 47.1 | 53.18 | 55.00 | -2.1 | 6,007 | -0.04% |
|
| 2024/12/13 | 16.7 | 50.81 | 13 | 51.27 | 50.20 | 3.7 | 5,548 | 0.07% |
|
| 2024/12/12 | 8.3 | 51.69 | 9 | 51.31 | 51.50 | -0.7 | 5,272 | -0.01% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 48.70 | 48.65 | -1 | 4,831 | -0.02% |
|
| 2024/12/10 | 4 | 48.25 | 0 | 0.00 | 48.05 | 4 | 4,789 | 0.08% |
|
| 2024/12/09 | 0 | 0.00 | 5 | 48.80 | 48.80 | -5 | 4,767 | -0.10% |
|
| 2024/12/06 | 0 | 0.00 | 4 | 48.15 | 48.15 | -4 | 4,671 | -0.09% |
|
| 2024/12/05 | 0 | 0.00 | 4 | 47.10 | 47.10 | -4 | 4,634 | -0.09% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 48.20 | 47.20 | -1 | 4,730 | -0.02% |
|
| 2024/12/02 | 1 | 46.20 | 0 | 0.00 | 46.20 | 1 | 4,752 | 0.02% |
|
| 2024/11/28 | 11 | 45.99 | 2 | 45.30 | 45.25 | 9 | 4,829 | 0.19% |
|
| 2024/11/27 | 10 | 48.00 | 0 | 0.00 | 46.55 | 10 | 4,868 | 0.21% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 47.60 | 47.50 | -1 | 4,858 | -0.02% |
|
| 2024/11/25 | 0 | 0.00 | 11 | 46.72 | 47.00 | -11 | 4,864 | -0.23% |
|
| 2024/11/22 | 1 | 46.35 | 1 | 47.05 | 46.35 | 0 | 4,924 | 0.00% |
|
| 2024/11/21 | 1 | 46.25 | 0 | 0.00 | 46.20 | 1 | 4,978 | 0.02% |
|
| 2024/11/18 | 3 | 47.58 | 2 | 47.68 | 46.95 | 1 | 5,894 | 0.02% |
|
| 2024/11/15 | 1 | 47.10 | 0 | 0.00 | 47.60 | 1 | 6,352 | 0.02% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 47.83 | 47.10 | -2 | 6,392 | -0.03% |
|
| 2024/11/13 | 1 | 46.40 | 0 | 0.00 | 46.90 | 1 | 6,384 | 0.02% |
|
| 2024/11/12 | 1 | 46.10 | 1 | 46.30 | 46.05 | 0 | 6,541 | 0.00% |
|
| 2024/11/11 | 1.1 | 47.15 | 0.7 | 47.15 | 47.10 | 0.4 | 6,771 | 0.01% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 48.25 | 48.15 | -1 | 6,826 | -0.01% |
|
| 2024/11/07 | 0 | 0.00 | 3 | 48.93 | 48.95 | -3 | 6,933 | -0.04% |
|
| 2024/11/05 | 1 | 47.75 | 2 | 47.53 | 47.05 | -1 | 7,103 | -0.01% |
|
| 2024/11/04 | 0 | 0.00 | 4 | 46.65 | 46.65 | -4 | 7,228 | -0.06% |
|
| 2024/10/29 | 11 | 47.52 | 1 | 47.10 | 47.05 | 10 | 7,619 | 0.13% |
|
| 2024/10/28 | 1 | 49.05 | 1 | 48.55 | 48.55 | 0 | 7,634 | 0.00% |
|
| 2024/10/25 | 6 | 50.72 | 9 | 51.10 | 50.20 | -3 | 7,639 | -0.04% |
|
| 2024/10/24 | 3 | 50.97 | 9 | 51.09 | 49.70 | -6 | 7,548 | -0.08% |
|
| 2024/10/23 | 6 | 50.75 | 17 | 50.78 | 50.50 | -11 | 7,478 | -0.15% |
|
| 2024/10/22 | 1 | 49.50 | 0 | 0.00 | 50.50 | 1 | 7,401 | 0.01% |
|
| 2024/10/21 | 1 | 50.50 | 11 | 50.50 | 50.40 | -10 | 7,424 | -0.13% |
|
| 2024/10/18 | 28.1 | 49.52 | 7 | 51.47 | 48.65 | 21.1 | 7,308 | 0.29% |
|
| 2024/10/17 | 14 | 48.98 | 22 | 49.70 | 50.60 | -8 | 6,869 | -0.12% |
|
| 2024/10/15 | 16 | 46.55 | 0 | 0.00 | 46.20 | 16 | 6,603 | 0.24% |
|
| 2024/10/14 | 10 | 46.50 | 10 | 46.70 | 46.90 | 0 | 6,663 | 0.00% |
|
| 2024/10/11 | 1 | 46.80 | 0 | 0.00 | 46.55 | 1 | 6,834 | 0.01% |
|
| 2024/10/09 | 9 | 48.49 | 5 | 48.10 | 47.10 | 4 | 6,981 | 0.06% |
|
| 2024/10/08 | 24 | 48.59 | 6 | 48.58 | 48.45 | 18 | 7,189 | 0.25% |
|
| 2024/10/07 | 3 | 47.88 | 0 | 0.00 | 47.80 | 3 | 7,504 | 0.04% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 46.60 | 46.70 | -1 | 8,355 | -0.01% |
|
| 2024/10/01 | 1 | 46.80 | 4 | 47.71 | 47.50 | -3 | 9,066 | -0.03% |
|
| 2024/09/30 | 1 | 47.20 | 1 | 47.60 | 47.00 | 0 | 9,277 | 0.00% |
|
| 2024/09/27 | 2 | 47.55 | 10 | 48.12 | 47.50 | -8 | 9,384 | -0.09% |
|
| 2024/09/26 | 1 | 47.75 | 0 | 0.00 | 46.90 | 1 | 9,466 | 0.01% |
|
| 2024/09/24 | 3 | 46.50 | 0 | 0.00 | 46.50 | 3 | 10,418 | 0.03% |
|
| 2024/09/23 | 2 | 47.10 | 0 | 0.00 | 46.80 | 2 | 10,508 | 0.02% |
|
| 2024/09/20 | 4 | 47.74 | 2 | 48.23 | 47.80 | 2 | 10,800 | 0.02% |
|
| 2024/09/19 | 9 | 48.55 | 9 | 48.73 | 48.60 | 0 | 10,914 | 0.00% |
|
| 2024/09/18 | 23 | 48.60 | 9 | 47.97 | 47.40 | 14 | 10,862 | 0.13% |
|
| 2024/09/16 | 13 | 49.10 | 14 | 49.09 | 48.70 | -1 | 10,803 | -0.01% |
|
| 2024/09/13 | 1 | 45.30 | 1 | 45.25 | 45.40 | 0 | 10,645 | 0.00% |
|
| 2024/09/12 | 2 | 45.18 | 3 | 45.13 | 45.20 | -1 | 10,786 | -0.01% |
|
| 2024/09/11 | 2 | 44.15 | 0 | 0.00 | 44.25 | 2 | 10,929 | 0.02% |
|
| 2024/09/10 | 1 | 45.00 | 0 | 0.00 | 43.95 | 1 | 11,062 | 0.01% |
|
| 2024/09/05 | 0 | 0.00 | 4 | 46.65 | 45.80 | -4 | 11,900 | -0.03% |
|
| 2024/09/04 | 4 | 46.49 | 1 | 46.50 | 46.15 | 3 | 12,367 | 0.02% |
|
| 2024/09/03 | 2 | 49.50 | 0 | 0.00 | 48.90 | 2 | 12,373 | 0.02% |
|
| 2024/08/30 | 1 | 49.60 | 2 | 50.15 | 49.70 | -1 | 12,463 | -0.01% |
|
| 2024/08/29 | 1 | 49.90 | 0 | 0.00 | 50.60 | 1 | 12,492 | 0.01% |
|
| 2024/08/27 | 3 | 50.80 | 2 | 50.95 | 50.90 | 1 | 12,526 | 0.01% |
|
| 2024/08/26 | 3 | 51.13 | 0 | 0.00 | 50.10 | 3 | 12,487 | 0.02% |
|
| 2024/08/23 | 5 | 50.64 | 15 | 50.75 | 51.40 | -10 | 12,476 | -0.08% |
|
| 2024/08/22 | 16 | 53.04 | 2 | 52.70 | 52.00 | 14 | 12,492 | 0.11% |
|
| 2024/08/21 | 1 | 54.10 | 14 | 53.66 | 53.20 | -13 | 12,487 | -0.10% |
|
| 2024/08/20 | 13 | 55.55 | 20 | 54.85 | 54.90 | -7 | 12,478 | -0.06% |
|
| 2024/08/19 | 3 | 52.67 | 23 | 52.89 | 54.60 | -20 | 11,950 | -0.17% |
|
| 2024/08/16 | 1 | 49.55 | 0 | 0.00 | 49.65 | 1 | 12,516 | 0.01% |
|
| 2024/08/15 | 2 | 49.35 | 0 | 0.00 | 48.80 | 2 | 13,908 | 0.01% |
|
| 2024/08/14 | 4 | 50.10 | 1 | 49.80 | 49.80 | 3 | 15,268 | 0.02% |
|
| 2024/08/13 | 2 | 49.93 | 6 | 49.78 | 49.95 | -4 | 17,614 | -0.02% |
|
| 2024/08/12 | 10 | 47.98 | 1 | 47.90 | 47.50 | 9 | 18,235 | 0.05% |
|
| 2024/08/09 | 0 | 0.00 | 6 | 48.91 | 48.15 | -6 | 18,840 | -0.03% |
|
| 2024/08/08 | 16.1 | 47.38 | 0 | 0.00 | 47.05 | 16.1 | 19,996 | 0.08% |
|
| 2024/08/07 | 2 | 45.68 | 2 | 45.98 | 47.55 | 0 | 20,576 | 0.00% |
|
| 2024/08/06 | 1 | 42.25 | 21 | 41.51 | 43.25 | -20 | 20,811 | -0.10% |
|
| 2024/08/05 | 7 | 45.69 | 0 | 0.00 | 45.65 | 7 | 20,845 | 0.03% |
|
| 2024/08/02 | 1 | 52.40 | 3 | 51.50 | 50.70 | -2 | 21,565 | -0.01% |
|
| 2024/08/01 | 2 | 52.85 | 3 | 51.93 | 52.80 | -1 | 22,170 | 0.00% |
|
| 2024/07/31 | 4 | 49.80 | 3 | 49.97 | 49.20 | 1 | 22,075 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 3 | 47.45 | 49.10 | -3 | 22,180 | -0.01% |
|
| 2024/07/29 | 3 | 49.08 | 0 | 0.00 | 46.80 | 3 | 22,214 | 0.01% |
|
| 2024/07/26 | 22 | 49.08 | 2 | 49.70 | 50.10 | 20 | 22,303 | 0.09% |
|
| 2024/07/23 | 1 | 50.40 | 1 | 50.79 | 50.40 | 0 | 22,589 | 0.00% |
|
| 2024/07/22 | 1 | 49.50 | 11.6 | 49.40 | 49.40 | -10.6 | 22,777 | -0.05% |
|
| 2024/07/19 | 3.2 | 51.65 | 1 | 51.30 | 50.20 | 2.2 | 22,923 | 0.01% |
|
| 2024/07/18 | 12 | 52.51 | 9 | 52.72 | 52.70 | 3 | 23,450 | 0.01% |
|
| 2024/07/17 | 4 | 54.87 | 5.1 | 54.90 | 54.70 | -1.1 | 24,270 | 0.00% |
|
| 2024/07/16 | 4 | 54.50 | 0 | 0.00 | 53.70 | 4 | 24,542 | 0.02% |
|
| 2024/07/15 | 4 | 55.70 | 3 | 55.80 | 54.60 | 1 | 24,880 | 0.00% |
|
| 2024/07/12 | 1 | 56.60 | 21 | 57.60 | 56.70 | -20 | 25,503 | -0.08% |
|
| 2024/07/11 | 15 | 56.55 | 31 | 56.39 | 56.00 | -16 | 25,609 | -0.06% |
|
| 2024/07/10 | 5 | 56.60 | 15 | 55.77 | 56.40 | -10 | 25,939 | -0.04% |
|
| 2024/07/09 | 22.2 | 56.50 | 39.1 | 55.72 | 54.70 | -16.9 | 26,470 | -0.06% |
|
| 2024/07/08 | 60.2 | 59.15 | 34 | 59.23 | 59.60 | 26.2 | 26,840 | 0.10% |
|
| 2024/07/05 | 29.2 | 56.17 | 35 | 55.25 | 57.50 | -5.8 | 26,472 | -0.02% |
|
| 2024/07/04 | 22 | 52.81 | 9 | 52.93 | 52.30 | 13 | 25,956 | 0.05% |
|
| 2024/07/03 | 5 | 51.52 | 6 | 51.97 | 51.60 | -1 | 26,141 | 0.00% |
|
| 2024/07/02 | 6 | 51.85 | 6 | 51.88 | 51.30 | 0 | 27,012 | 0.00% |
|
| 2024/07/01 | 6 | 52.17 | 3.4 | 53.31 | 52.00 | 2.6 | 27,070 | 0.01% |
|
| 2024/06/28 | 45.4 | 53.38 | 28 | 53.67 | 54.20 | 17.4 | 26,938 | 0.06% |
|
| 2024/06/27 | 5 | 50.03 | 2 | 50.18 | 49.60 | 3 | 26,295 | 0.01% |
|
| 2024/06/26 | 14 | 51.89 | 4 | 51.98 | 51.30 | 10 | 26,224 | 0.04% |
|
| 2024/06/25 | 4 | 49.95 | 21 | 48.48 | 49.80 | -17 | 25,911 | -0.07% |
|
| 2024/06/24 | 2 | 49.00 | 3 | 49.17 | 49.05 | -1 | 25,776 | 0.00% |
|
| 2024/06/21 | 4 | 50.45 | 5 | 50.86 | 50.00 | -1 | 25,711 | 0.00% |
|
| 2024/06/20 | 8 | 51.06 | 4 | 50.98 | 51.00 | 4 | 25,669 | 0.02% |
|
| 2024/06/19 | 2 | 51.25 | 48 | 51.40 | 51.10 | -46 | 25,596 | -0.18% |
|
| 2024/06/18 | 4 | 52.95 | 4.1 | 52.16 | 52.10 | -0.1 | 25,628 | 0.00% |
|
| 2024/06/17 | 12 | 53.76 | 6 | 53.87 | 53.10 | 6 | 25,871 | 0.02% |
|
| 2024/06/14 | 4 | 54.48 | 9.2 | 54.55 | 54.00 | -5.2 | 25,756 | -0.02% |
|
| 2024/06/13 | 5 | 54.40 | 9.2 | 55.02 | 53.80 | -4.2 | 25,623 | -0.02% |
|
| 2024/06/12 | 18.2 | 53.14 | 9.1 | 52.42 | 53.80 | 9.1 | 25,323 | 0.04% |
|
| 2024/06/11 | 29 | 56.76 | 4 | 57.20 | 55.60 | 25 | 24,822 | 0.10% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 61.80 | 61.70 | -1 | 24,319 | 0.00% |
|
| 2024/06/06 | 7 | 62.09 | 3 | 62.33 | 61.70 | 4 | 24,265 | 0.02% |
|
| 2024/06/05 | 5 | 60.56 | 9 | 60.91 | 61.00 | -4 | 24,132 | -0.02% |
|
| 2024/06/04 | 3 | 60.33 | 0 | 0.00 | 59.50 | 3 | 24,091 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 1.9 | 59.71 | 60.50 | -1.9 | 24,016 | -0.01% |
|
| 2024/05/31 | 12.2 | 58.71 | 1 | 58.20 | 58.50 | 11.2 | 23,950 | 0.05% |
|
| 2024/05/30 | 10 | 59.65 | 1.2 | 60.41 | 59.20 | 8.8 | 23,906 | 0.04% |
|
| 2024/05/29 | 2.2 | 59.98 | 1.1 | 60.56 | 60.00 | 1 | 23,885 | 0.00% |
|
| 2024/05/28 | 2 | 60.60 | 2 | 60.05 | 59.50 | 0 | 23,840 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 2.1 | 61.74 | 60.90 | -2.1 | 23,762 | -0.01% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 59.20 | 59.60 | -1 | 23,679 | 0.00% |
|
| 2024/05/23 | 5 | 57.81 | 0 | 0.00 | 57.60 | 5 | 23,588 | 0.02% |
|
| 2024/05/22 | 23.1 | 61.57 | 32 | 62.43 | 61.70 | -8.9 | 23,405 | -0.04% |
|
| 2024/05/21 | 31 | 61.96 | 22 | 61.94 | 61.50 | 9 | 22,359 | 0.04% |
|
| 2024/05/20 | 54.1 | 59.31 | 81.4 | 59.61 | 59.30 | -27.3 | 20,904 | -0.13% |
|
| 2024/05/17 | 87.5 | 56.78 | 85 | 56.96 | 57.60 | 2.5 | 19,497 | 0.01% |
|
| 2024/05/16 | 32 | 54.74 | 90.7 | 56.13 | 56.30 | -58.7 | 17,016 | -0.34% |
|
| 2024/05/15 | 13 | 49.63 | 66.2 | 51.10 | 51.20 | -53.2 | 16,208 | -0.33% |
|
| 2024/05/14 | 38 | 46.73 | 32 | 46.61 | 46.55 | 6 | 15,521 | 0.04% |
|
| 2024/05/13 | 34 | 42.43 | 56.3 | 45.94 | 46.50 | -22.3 | 14,243 | -0.16% |
|
| 2024/05/10 | 6 | 41.43 | 16 | 41.55 | 42.30 | -10 | 13,510 | -0.07% |
|
| 2024/05/09 | 4 | 40.55 | 6.2 | 41.12 | 41.05 | -2.2 | 13,204 | -0.02% |
|
| 2024/05/08 | 33.1 | 43.26 | 30 | 42.56 | 41.60 | 3.1 | 13,027 | 0.02% |
|
| 2024/05/07 | 24.2 | 43.10 | 45.6 | 43.14 | 44.25 | -21.4 | 12,225 | -0.18% |
|
| 2024/05/06 | 16 | 40.62 | 2.2 | 41.19 | 40.25 | 13.8 | 11,541 | 0.12% |
|
| 2024/05/03 | 17 | 40.29 | 13 | 41.17 | 40.70 | 4 | 11,408 | 0.04% |
|
| 2024/05/02 | 14 | 39.96 | 2 | 40.30 | 40.80 | 12 | 11,258 | 0.11% |
|
| 2024/04/30 | 3 | 40.97 | 13.2 | 40.88 | 40.55 | -10.2 | 11,295 | -0.09% |
|
| 2024/04/29 | 10.2 | 41.07 | 21.2 | 41.48 | 40.20 | -11.1 | 11,110 | -0.10% |
|
| 2024/04/26 | 14 | 40.10 | 5 | 40.05 | 39.50 | 9 | 10,801 | 0.08% |
|
| 2024/04/25 | 17 | 40.38 | 9 | 40.54 | 40.00 | 8 | 10,568 | 0.08% |
|
| 2024/04/24 | 19.4 | 41.48 | 17 | 40.91 | 40.20 | 2.4 | 10,339 | 0.02% |
|
| 2024/04/23 | 29 | 40.53 | 20 | 41.09 | 41.70 | 9 | 9,768 | 0.09% |
|
| 2024/04/22 | 14 | 39.57 | 0 | 0.00 | 38.75 | 14 | 9,021 | 0.16% |
|
| 2024/04/19 | 12 | 41.41 | 10 | 42.18 | 41.60 | 2 | 8,670 | 0.02% |
|
| 2024/04/18 | 27 | 44.42 | 26 | 44.01 | 43.00 | 1 | 8,261 | 0.01% |
|
| 2024/04/17 | 2 | 40.13 | 9 | 41.46 | 42.25 | -7 | 7,555 | -0.09% |
|
| 2024/04/16 | 200 | 37.16 | 15 | 38.31 | 38.45 | 185 | 7,306 | 2.53% |
大買/鉅額交易
|
| 2024/04/15 | 104 | 40.08 | 48 | 39.66 | 37.65 | 56 | 6,835 | 0.82% |
大買/
|
| 2024/04/12 | 45 | 37.24 | 29 | 37.05 | 38.90 | 16 | 6,047 | 0.26% |
|
| 2024/04/11 | 8 | 34.34 | 27.1 | 34.68 | 35.40 | -19.1 | 5,266 | -0.36% |
|
| 2024/04/10 | 13 | 32.67 | 21 | 32.82 | 32.20 | -8 | 4,719 | -0.17% |
|
| 2024/04/09 | 28 | 33.27 | 8 | 33.11 | 33.40 | 20 | 4,542 | 0.44% |
|
| 2024/04/08 | 43 | 34.23 | 18 | 33.48 | 31.95 | 25 | 4,102 | 0.61% |
|
| 2024/04/03 | 4 | 32.23 | 10.2 | 32.19 | 32.25 | -6.2 | 3,135 | -0.20% |
|
| 2024/04/02 | 4 | 27.96 | 35 | 29.04 | 29.35 | -31 | 2,976 | -1.04% |
|
| 2024/04/01 | 6 | 26.70 | 5 | 26.65 | 26.70 | 1 | 2,876 | 0.03% |
|
| 2024/03/29 | 11 | 26.03 | 2 | 26.43 | 26.45 | 9 | 2,868 | 0.31% |
|
| 2024/03/27 | 5 | 26.50 | 5 | 26.75 | 26.40 | 0 | 2,833 | 0.00% |
|
| 2024/03/26 | 2 | 26.63 | 2 | 26.20 | 26.25 | 0 | 2,815 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 2,779 | -0.04% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 26.58 | 26.50 | -2 | 2,727 | -0.07% |
|
| 2024/03/21 | 7 | 26.36 | 11 | 26.61 | 26.70 | -4 | 2,689 | -0.15% |
|
| 2024/03/20 | 42 | 27.02 | 30.2 | 26.27 | 26.05 | 11.8 | 2,535 | 0.47% |
|
| 2024/03/19 | 1 | 25.40 | 6 | 24.52 | 25.55 | -5 | 2,185 | -0.23% |
|
| 2024/03/18 | 3 | 24.35 | 0.1 | 24.35 | 24.35 | 3 | 2,218 | 0.13% |
|
| 2024/03/15 | 3 | 24.60 | 0 | 0.00 | 24.55 | 3 | 2,330 | 0.13% |
|
| 2024/03/08 | 1 | 25.10 | 1 | 25.55 | 25.10 | 0 | 2,481 | 0.00% |
|
| 2024/03/07 | 0.1 | 26.00 | 1 | 25.90 | 26.00 | -0.9 | 2,492 | -0.04% |
|
| 2024/03/06 | 2 | 26.00 | 1 | 26.15 | 26.10 | 1 | 2,495 | 0.04% |
|
| 2024/03/05 | 0.1 | 25.90 | 3 | 25.93 | 25.95 | -3 | 2,497 | -0.12% |
|
| 2024/03/04 | 3 | 26.20 | 6 | 25.91 | 25.90 | -3 | 2,499 | -0.12% |
|
| 2024/03/01 | 2 | 26.00 | 0 | 0.00 | 25.90 | 2 | 2,503 | 0.08% |
|
| 2024/02/29 | 0 | 0.00 | 10 | 25.42 | 25.80 | -10 | 2,547 | -0.39% |
|
| 2024/02/27 | 0.1 | 25.70 | 0 | 0.00 | 25.70 | 0.1 | 2,588 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 25.65 | 26.15 | -5 | 2,654 | -0.19% |
|
| 2024/02/23 | 7 | 25.74 | 0 | 0.00 | 25.55 | 7 | 2,662 | 0.26% |
|
| 2024/02/22 | 5 | 25.75 | 0 | 0.00 | 25.80 | 5 | 2,671 | 0.19% |
|
| 2024/02/21 | 5 | 25.85 | 1 | 25.65 | 25.85 | 4 | 2,699 | 0.15% |
|
| 2024/02/20 | 2 | 25.60 | 1 | 25.90 | 25.60 | 1 | 2,740 | 0.04% |
|
| 2024/02/19 | 5 | 26.00 | 0 | 0.00 | 25.90 | 5 | 2,808 | 0.18% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 25.65 | 25.90 | -1 | 2,803 | -0.04% |
|
| 2024/02/05 | 1 | 24.10 | 1 | 23.85 | 23.95 | 0 | 2,960 | 0.00% |
|