精元 (2387)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	62.10	5	61.90	62.20	0	1,021	0.00%
2025/01/21	6	61.53	0	0.00	61.60	6	1,019	0.59%
2025/01/20	5	62.20	0	0.00	61.80	5	1,015	0.49%
2025/01/17	10	62.35	5	62.30	62.50	5	1,015	0.49%
2025/01/16	5	62.20	0	0.00	61.80	5	1,008	0.50%
2025/01/14	3	61.60	0	0.00	61.90	3	1,009	0.30%
2025/01/09	0	64.00	4	63.70	63.80	-4	1,030	-0.39%
2024/12/27	0	0.00	5	61.30	61.20	-5	1,010	-0.49%
2024/12/26	5	61.50	0	0.00	61.20	5	1,017	0.49%
2024/12/16	2	61.60	2	62.70	61.40	0	1,018	0.00%
2024/12/13	1	62.40	0	0.00	62.10	1	1,005	0.10%
2024/12/12	1	63.10	1	63.60	62.90	0	997	0.00%
2024/12/11	3	63.03	0	0.00	62.60	3	996	0.30%
2024/12/10	0	0.00	2	63.85	63.70	-2	994	-0.20%
2024/12/05	0	0.00	4	64.13	64.50	-4	986	-0.41%
2024/12/04	4	63.40	0	0.00	63.60	4	975	0.41%
2024/12/03	0	0.00	1	64.80	64.70	-1	969	-0.10%
2024/11/28	0	0.00	1	63.20	63.40	-1	934	-0.11%
2024/11/27	0	0.00	1	64.00	62.90	-1	921	-0.11%
2024/11/26	1	64.40	0	0.00	64.30	1	904	0.11%
2024/11/21	0	0.00	1	63.00	63.20	-1	861	-0.12%
2024/11/19	0	63.60	0.1	63.16	63.30	-0.1	842	-0.01%
2024/11/18	0	62.39	0	0.00	62.70	0	812	0.00%
2024/11/15	1	63.67	2.1	62.46	62.20	-1.1	804	-0.13%
2024/11/14	0	60.33	0	0.00	61.10	0	700	0.00%
2024/11/13	0	60.00	2	60.05	60.30	-2	665	-0.30%
2024/11/12	1	60.29	5	60.00	59.70	-4	634	-0.63%
2024/11/11	0	0.00	10	57.06	58.20	-10	592	-1.69%
2024/11/08	5	56.20	5	56.00	56.00	0	591	0.00%
2024/11/07	0	0.00	1	56.50	56.80	-1	597	-0.17%
2024/11/06	10	55.85	9	55.83	55.90	1	598	0.17%
2024/10/30	5	56.00	5	55.60	55.80	0	675	0.00%
2024/10/25	2	56.60	0	0.00	56.70	2	701	0.29%
2024/10/24	1	56.60	0	0.00	56.80	1	707	0.14%
2024/10/23	0	0.00	1	57.50	57.00	-1	709	-0.14%
2024/10/18	1	56.30	0	0.00	56.40	1	747	0.13%
2024/10/17	0	0.00	3	57.10	57.00	-3	746	-0.40%
2024/10/16	1	55.80	0	0.00	56.10	1	743	0.13%
2024/10/15	1	55.40	0	0.00	55.50	1	743	0.13%
2024/10/11	5	56.06	0	0.00	55.60	5	745	0.67%
2024/10/09	1	56.80	0	0.00	56.10	1	750	0.13%
2024/10/08	1	56.80	0	0.00	57.10	1	764	0.13%
2024/10/07	0	0.00	5	57.60	57.60	-5	827	-0.60%
2024/09/30	1	56.30	0	0.00	55.90	1	878	0.11%
2024/09/26	2	56.85	0	0.00	56.60	2	885	0.23%
2024/09/23	5	57.60	0	0.00	57.60	5	891	0.56%
2024/09/20	0	0.00	12	57.88	57.60	-12	899	-1.33%
2024/09/19	5.1	57.00	0	0.00	57.30	5.1	904	0.56%
2024/09/13	4	57.15	0	0.00	57.00	4	921	0.43%
2024/09/11	10	57.86	0	0.00	56.90	10	923	1.08%
2024/09/10	5	58.10	17	58.99	58.40	-12	913	-1.31%
2024/09/09	0	58.30	0	0.00	58.10	0	908	0.00%
2024/09/06	10	58.25	0	0.00	58.50	10	908	1.10%
2024/09/05	1	57.40	0	0.00	57.10	1	914	0.11%
2024/08/30	0	0.00	2	60.00	59.70	-2	927	-0.22%
2024/08/29	0	59.70	0	0.00	59.60	0	930	0.00%
2024/08/23	7	59.47	7	59.70	59.80	0	945	0.00%
2024/08/20	4	59.85	0	0.00	59.10	4	945	0.42%
2024/08/19	0	0.00	2	60.00	60.10	-2	954	-0.21%
2024/08/16	9	58.89	5	58.90	58.50	4	927	0.43%
2024/08/15	5	58.90	10	58.85	58.50	-5	924	-0.54%
2024/08/14	2.2	58.67	0	0.00	58.30	2.2	929	0.23%
2024/08/13	0	0.00	1	58.90	58.80	-1	931	-0.11%
2024/08/12	2	57.20	0	0.00	57.60	2	913	0.22%
2024/08/09	1	56.60	0	0.00	57.00	1	900	0.11%
2024/08/05	5	52.40	5	51.70	51.80	0	915	0.00%
2024/08/02	1	56.90	1	57.40	56.70	0	903	0.00%
2024/07/30	1	53.40	1	54.30	54.30	0	901	0.00%
2024/07/18	1	57.50	0	0.00	57.80	1	892	0.11%
2024/07/16	0	0.00	5	58.90	58.90	-5	903	-0.55%
2024/07/15	0	0.00	5	57.90	57.70	-5	902	-0.55%
2024/07/12	0	0.00	4	57.35	57.70	-4	903	-0.44%
2024/07/11	0	0.00	1	56.60	56.90	-1	903	-0.11%
2024/07/10	8	56.99	3	57.70	56.50	5	930	0.54%
2024/07/09	4	56.63	2	57.75	56.50	2	931	0.21%
2024/07/08	2	59.70	2	60.30	59.70	0	885	0.00%
2024/07/05	1	61.00	0	0.00	60.50	1	878	0.11%
2024/07/04	2	60.85	0	0.00	60.80	2	879	0.23%
2024/06/28	1	60.30	0	0.00	60.10	1	888	0.11%
2024/06/24	3	60.40	0	0.00	60.30	3	951	0.32%
2024/06/18	2	59.90	0	0.00	59.80	2	1,131	0.18%
2024/06/17	0	60.20	2	60.10	60.00	-2	1,185	-0.17%
2024/06/06	5	60.50	0	0.00	60.60	5	1,276	0.39%
2024/06/05	2	61.30	0	0.00	60.90	2	1,302	0.15%
2024/05/28	0	0.00	0.4	62.40	62.10	-0.4	1,480	-0.03%
2024/05/27	5	62.20	0	0.00	62.30	5	1,500	0.33%
2024/05/24	0.1	61.10	0	0.00	61.10	0.1	1,531	0.01%
2024/05/22	10	62.45	0	0.00	62.40	10	1,631	0.61%
2024/05/21	0	0.00	1	62.30	62.00	-1	1,665	-0.06%
2024/05/20	0	0.00	0.3	63.30	62.60	-0.3	1,691	-0.02%
2024/05/17	1	62.20	0	0.00	62.70	1	1,701	0.06%
2024/05/16	1	62.50	0	0.00	62.60	1	1,739	0.06%
2024/05/14	0.2	61.85	0	0.00	62.20	0.2	1,920	0.01%
2024/05/10	0	0.00	1	63.10	63.20	-1	1,921	-0.05%
2024/05/09	0	0.00	0.1	63.50	63.00	-0.1	1,914	0.00%
2024/04/25	0.1	60.60	0	0.00	60.60	0.1	1,879	0.01%
2024/04/23	0.1	59.00	0	0.00	59.40	0.1	1,895	0.00%
2024/04/19	0.1	59.40	0	0.00	59.70	0.1	1,893	0.00%
2024/04/16	1.2	59.40	4	59.25	59.40	-2.8	1,939	-0.14%
2024/04/15	1	61.80	2	61.70	61.30	-1	1,928	-0.05%
2024/04/10	1	62.60	2.2	63.30	62.70	-1.2	2,056	-0.06%
2024/04/09	3	62.20	0	0.00	61.90	3	2,057	0.15%
2024/04/01	0	64.50	2	64.60	64.50	-2	2,109	-0.09%
2024/03/29	0.1	63.00	0	0.00	63.20	0.1	2,102	0.00%
2024/03/26	6.1	64.22	10.6	63.87	63.00	-4.5	2,217	-0.20%
2024/03/25	2	65.30	1.2	66.00	66.10	0.9	2,399	0.04%
2024/03/22	0	66.00	2.2	65.53	65.80	-2.2	2,405	-0.09%
2024/03/21	1.1	64.23	5	64.20	64.60	-3.9	2,363	-0.17%
2024/03/20	9.2	62.76	6.1	63.93	63.60	3.1	2,403	0.13%
2024/03/19	0	0.00	2	62.00	62.00	-2	2,706	-0.07%
2024/03/13	4.1	60.36	3	60.60	60.30	1.1	3,032	0.04%
2024/03/12	3	61.60	0	0.00	61.70	3	3,022	0.10%
2024/03/11	1.2	61.77	0	0.00	61.30	1.2	3,028	0.04%
2024/03/08	0.2	62.79	4	62.60	63.00	-3.8	3,023	-0.13%
2024/03/06	4.1	65.22	0	0.00	64.70	4.1	2,991	0.14%
2024/03/05	0	64.10	1	64.30	64.60	-1	2,959	-0.03%
2024/03/04	0	64.20	1	64.10	64.10	-1	2,941	-0.03%
2024/03/01	5	64.00	6	63.88	63.90	-1	2,921	-0.03%
2024/02/29	2	64.00	1	64.20	64.30	1	2,931	0.03%
2024/02/27	0.1	63.40	0	0.00	64.00	0.1	2,922	0.00%
2024/02/26	0	0.00	13.1	64.03	64.80	-13.1	2,903	-0.45%
2024/02/23	4.1	62.53	0	0.00	61.90	4.1	2,833	0.14%
2024/02/22	12	62.93	0.1	63.00	62.90	12	2,831	0.42%
2024/02/21	4.1	61.70	0	0.00	62.00	4.1	2,847	0.14%
2024/02/20	1	61.40	23	61.82	61.40	-22	2,877	-0.76%
2024/02/19	1.3	61.92	2	62.30	62.30	-0.7	2,895	-0.02%
2024/02/16	8	61.69	7	61.54	61.70	1	2,911	0.03%
2024/02/15	1	59.80	2	59.40	59.50	-1	2,838	-0.04%