券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/14 | 0.1 | 13.25 | 0 | 0.00 | 13.55 | 0.1 | 1,250 | 0.01% |
|
| 2025/01/13 | 1.1 | 13.40 | 0 | 0.00 | 13.15 | 1.1 | 1,244 | 0.09% |
|
| 2025/01/10 | 2 | 13.75 | 2 | 14.00 | 14.00 | 0 | 1,225 | 0.00% |
|
| 2025/01/08 | 0.1 | 14.35 | 0 | 0.00 | 14.45 | 0.1 | 1,233 | 0.01% |
|
| 2025/01/06 | 0 | 0.00 | 3 | 14.60 | 14.65 | -3 | 1,236 | -0.24% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 14.95 | 14.70 | -1 | 1,280 | -0.08% |
|
| 2024/12/31 | 1 | 14.60 | 1 | 14.60 | 14.70 | 0 | 1,292 | 0.00% |
|
| 2024/12/30 | 3 | 14.90 | 0 | 0.00 | 14.80 | 3 | 1,325 | 0.23% |
|
| 2024/12/24 | 0 | 0.00 | 0.1 | 15.30 | 15.15 | -0.1 | 1,558 | 0.00% |
|
| 2024/12/23 | 10 | 15.00 | 0 | 0.00 | 14.95 | 10 | 1,564 | 0.64% |
|
| 2024/12/18 | 0 | 0.00 | 0.2 | 15.20 | 15.25 | -0.2 | 1,573 | -0.01% |
|
| 2024/12/16 | 0.2 | 15.30 | 0 | 0.00 | 15.15 | 0.2 | 1,584 | 0.01% |
|
| 2024/12/13 | 2 | 15.60 | 0 | 0.00 | 15.40 | 2 | 1,591 | 0.13% |
|
| 2024/12/12 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 1,574 | 0.13% |
|
| 2024/12/03 | 0 | 0.00 | 30 | 16.88 | 17.00 | -30 | 1,633 | -1.84% |
|
| 2024/11/28 | 2 | 16.95 | 0 | 0.00 | 16.90 | 2 | 1,677 | 0.12% |
|
| 2024/11/21 | 10.1 | 17.05 | 0.4 | 17.15 | 16.90 | 9.7 | 1,713 | 0.57% |
|
| 2024/11/15 | 0 | 17.30 | 0 | 0.00 | 17.25 | 0 | 1,815 | 0.00% |
|
| 2024/11/14 | 1 | 16.80 | 1 | 16.85 | 16.70 | 0 | 1,831 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 1,999 | -0.05% |
|
| 2024/11/08 | 6 | 17.86 | 0 | 0.00 | 17.75 | 6 | 2,013 | 0.30% |
|
| 2024/11/07 | 10 | 17.95 | 0 | 0.00 | 18.25 | 10 | 2,026 | 0.49% |
|
| 2024/11/06 | 0 | 0.00 | 21 | 18.35 | 18.25 | -21 | 2,046 | -1.03% |
|
| 2024/11/01 | 1 | 18.40 | 0 | 0.00 | 18.90 | 1 | 2,233 | 0.04% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 18.30 | 18.40 | -2 | 2,252 | -0.09% |
|
| 2024/10/23 | 2 | 19.20 | 0 | 0.00 | 19.05 | 2 | 2,419 | 0.08% |
|
| 2024/10/17 | 0 | 19.00 | 0 | 0.00 | 18.90 | 0 | 2,872 | 0.00% |
|
| 2024/10/16 | 0.3 | 18.75 | 0 | 0.00 | 18.75 | 0.3 | 2,926 | 0.01% |
|
| 2024/10/14 | 0 | 19.05 | 0 | 0.00 | 19.00 | 0 | 3,186 | 0.00% |
|
| 2024/10/09 | 5 | 19.00 | 0 | 0.00 | 18.85 | 5 | 3,878 | 0.13% |
|
| 2024/10/08 | 0.2 | 19.75 | 0 | 0.00 | 19.40 | 0.2 | 4,154 | 0.00% |
|
| 2024/10/04 | 10 | 20.30 | 0 | 0.00 | 20.30 | 10 | 4,559 | 0.22% |
|
| 2024/10/01 | 1 | 20.45 | 5 | 20.95 | 20.80 | -4 | 4,871 | -0.08% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 20.25 | 20.30 | -1 | 5,613 | -0.02% |
|
| 2024/09/24 | 0 | 19.45 | 0 | 0.00 | 19.40 | 0 | 8,827 | 0.00% |
|
| 2024/09/11 | 0.2 | 18.90 | 0 | 0.00 | 18.90 | 0.2 | 11,112 | 0.00% |
|
| 2024/09/09 | 1 | 19.00 | 0 | 0.00 | 19.20 | 1 | 11,160 | 0.01% |
|
| 2024/09/04 | 2 | 19.05 | 0 | 0.00 | 18.95 | 2 | 11,342 | 0.02% |
|
| 2024/09/03 | 1 | 20.00 | 2 | 20.30 | 20.05 | -1 | 11,477 | -0.01% |
|
| 2024/08/27 | 0 | 0.00 | 3 | 20.45 | 20.85 | -3 | 11,568 | -0.03% |
|
| 2024/08/23 | 1 | 20.40 | 0 | 0.00 | 20.65 | 1 | 11,623 | 0.01% |
|
| 2024/08/19 | 0 | 0.00 | 3 | 20.80 | 20.45 | -3 | 11,863 | -0.03% |
|
| 2024/08/16 | 0 | 0.00 | 10 | 20.85 | 20.60 | -10 | 12,176 | -0.08% |
|
| 2024/08/15 | 2 | 20.83 | 0 | 0.00 | 20.55 | 2 | 12,219 | 0.02% |
|
| 2024/08/13 | 1 | 21.40 | 0 | 0.00 | 21.65 | 1 | 12,673 | 0.01% |
|
| 2024/08/12 | 0 | 0.00 | 8 | 22.07 | 22.10 | -8 | 12,745 | -0.06% |
|
| 2024/08/09 | 4 | 21.86 | 0 | 0.00 | 21.75 | 4 | 13,097 | 0.03% |
|
| 2024/08/06 | 7 | 20.16 | 0 | 0.00 | 20.20 | 7 | 14,038 | 0.05% |
|
| 2024/08/02 | 0.2 | 22.86 | 0 | 0.00 | 22.40 | 0.2 | 13,955 | 0.00% |
|
| 2024/08/01 | 0.1 | 23.65 | 0 | 0.00 | 23.40 | 0.1 | 13,991 | 0.00% |
|
| 2024/07/23 | 8 | 24.14 | 7 | 23.94 | 23.95 | 1 | 14,019 | 0.01% |
|
| 2024/07/22 | 1 | 25.40 | 5 | 25.10 | 24.90 | -4 | 13,922 | -0.03% |
|
| 2024/07/19 | 3 | 25.90 | 3 | 25.83 | 25.40 | 0 | 13,812 | 0.00% |
|
| 2024/07/18 | 3 | 25.67 | 2.2 | 25.69 | 25.65 | 0.9 | 13,725 | 0.01% |
|
| 2024/07/17 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 13,649 | 0.01% |
|
| 2024/07/16 | 3.2 | 26.42 | 2 | 26.63 | 26.30 | 1.2 | 13,628 | 0.01% |
|
| 2024/07/15 | 3.2 | 27.00 | 0 | 0.00 | 27.00 | 3.2 | 13,599 | 0.02% |
|
| 2024/07/12 | 20.1 | 27.85 | 13 | 28.05 | 27.55 | 7.1 | 13,534 | 0.05% |
|
| 2024/07/11 | 30 | 27.42 | 28 | 27.43 | 27.20 | 2 | 13,181 | 0.02% |
|
| 2024/07/10 | 4 | 27.53 | 6 | 27.02 | 26.65 | -2 | 12,995 | -0.02% |
|
| 2024/07/09 | 8.1 | 26.02 | 0 | 0.00 | 26.60 | 8.1 | 12,841 | 0.06% |
|
| 2024/07/08 | 17.2 | 27.04 | 5 | 26.56 | 26.50 | 12.2 | 12,871 | 0.09% |
|
| 2024/07/05 | 2 | 27.48 | 10 | 28.09 | 27.70 | -8 | 13,264 | -0.06% |
|
| 2024/07/04 | 6 | 27.63 | 5 | 27.79 | 27.50 | 1 | 13,034 | 0.01% |
|
| 2024/07/03 | 11 | 27.30 | 9 | 27.48 | 27.60 | 2 | 12,678 | 0.02% |
|
| 2024/07/02 | 16 | 27.22 | 19.1 | 27.44 | 27.80 | -3.1 | 12,145 | -0.03% |
|
| 2024/07/01 | 3 | 26.78 | 37 | 26.68 | 26.20 | -34 | 10,770 | -0.32% |
|
| 2024/06/28 | 27 | 27.04 | 16.4 | 27.15 | 26.35 | 10.6 | 10,413 | 0.10% |
|
| 2024/06/27 | 20 | 26.17 | 54 | 26.90 | 27.40 | -34 | 8,877 | -0.38% |
|
| 2024/06/26 | 49 | 24.72 | 40 | 24.98 | 24.95 | 9 | 8,333 | 0.11% |
|
| 2024/06/25 | 35 | 23.82 | 23 | 24.27 | 23.65 | 12 | 7,821 | 0.15% |
|
| 2024/06/24 | 1 | 23.40 | 0 | 0.00 | 23.10 | 1 | 7,369 | 0.01% |
|
| 2024/06/21 | 13 | 23.68 | 16 | 24.12 | 23.55 | -3 | 7,297 | -0.04% |
|
| 2024/06/19 | 0.7 | 21.69 | 0 | 0.00 | 21.65 | 0.7 | 7,348 | 0.01% |
|
| 2024/06/13 | 1.1 | 22.05 | 0 | 0.00 | 22.10 | 1.1 | 7,434 | 0.02% |
|
| 2024/06/11 | 1 | 23.55 | 1 | 22.90 | 22.80 | 0 | 7,352 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 23.45 | 23.10 | -2 | 7,333 | -0.03% |
|
| 2024/06/06 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 7,403 | 0.01% |
|
| 2024/05/30 | 10.1 | 22.30 | 0 | 0.00 | 22.20 | 10.1 | 7,386 | 0.14% |
|
| 2024/05/29 | 0 | 0.00 | 15 | 22.70 | 22.60 | -15 | 7,407 | -0.20% |
|
| 2024/05/28 | 11 | 22.65 | 11 | 22.84 | 22.65 | 0 | 7,367 | 0.00% |
|
| 2024/05/27 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 7,301 | 0.01% |
|
| 2024/05/24 | 2.2 | 22.10 | 0 | 0.00 | 22.15 | 2.2 | 7,260 | 0.03% |
|
| 2024/05/23 | 27 | 23.30 | 10 | 23.10 | 22.60 | 17 | 7,211 | 0.24% |
|
| 2024/05/22 | 17 | 23.72 | 21 | 23.66 | 23.70 | -4 | 7,066 | -0.06% |
|
| 2024/05/21 | 1 | 22.00 | 0 | 0.00 | 22.25 | 1 | 6,734 | 0.01% |
|
| 2024/05/20 | 2.1 | 23.14 | 8 | 23.18 | 22.35 | -5.9 | 6,651 | -0.09% |
|
| 2024/05/17 | 8 | 22.53 | 15 | 22.73 | 22.75 | -7 | 6,448 | -0.11% |
|
| 2024/05/16 | 6 | 21.50 | 2 | 21.48 | 21.30 | 4 | 6,099 | 0.07% |
|
| 2024/05/15 | 14 | 22.61 | 17 | 22.76 | 21.60 | -3 | 5,966 | -0.05% |
|
| 2024/05/14 | 8 | 22.26 | 20 | 22.43 | 22.80 | -12 | 5,595 | -0.21% |
|
| 2024/05/13 | 25 | 22.65 | 13 | 22.37 | 22.50 | 12 | 5,411 | 0.22% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 21.85 | 21.85 | -3 | 4,676 | -0.06% |
|
| 2024/05/07 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 4,490 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 21.05 | 20.35 | -2 | 4,417 | -0.05% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 4,345 | -0.02% |
|
| 2024/04/30 | 1 | 21.20 | 0 | 0.00 | 20.95 | 1 | 4,321 | 0.02% |
|
| 2024/04/29 | 2 | 20.75 | 1 | 20.25 | 20.80 | 1 | 4,227 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 20.15 | 20.20 | -3 | 4,204 | -0.07% |
|
| 2024/04/23 | 0 | 0.00 | 4 | 20.40 | 20.20 | -4 | 4,136 | -0.10% |
|
| 2024/04/22 | 4 | 20.25 | 28 | 20.19 | 20.45 | -24 | 4,181 | -0.57% |
|
| 2024/04/19 | 3 | 20.57 | 6 | 20.88 | 20.50 | -3 | 4,302 | -0.07% |
|
| 2024/04/18 | 6 | 21.05 | 15 | 21.15 | 21.00 | -9 | 4,222 | -0.21% |
|
| 2024/04/17 | 2 | 21.05 | 12 | 20.93 | 21.00 | -10 | 4,161 | -0.24% |
|
| 2024/04/16 | 1 | 20.20 | 3 | 20.25 | 20.00 | -2 | 4,073 | -0.05% |
|
| 2024/04/15 | 2 | 20.95 | 3 | 20.77 | 20.65 | -1 | 3,988 | -0.03% |
|
| 2024/04/12 | 16 | 21.05 | 12 | 21.22 | 20.95 | 4 | 3,832 | 0.10% |
|
| 2024/04/11 | 24 | 21.09 | 12 | 21.34 | 21.35 | 12 | 3,583 | 0.33% |
|
| 2024/04/10 | 0 | 0.00 | 18 | 20.10 | 20.80 | -18 | 2,948 | -0.61% |
|
| 2024/04/01 | 40 | 18.94 | 0 | 0.00 | 18.90 | 40 | 2,745 | 1.46% |
|
| 2024/03/29 | 21.1 | 19.12 | 0 | 0.00 | 19.05 | 21.1 | 2,714 | 0.78% |
|
| 2024/03/28 | 2 | 19.60 | 19 | 19.98 | 19.50 | -17 | 2,653 | -0.64% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 2,538 | -0.04% |
|
| 2024/03/25 | 1 | 19.31 | 0.5 | 19.50 | 19.60 | 0.5 | 2,450 | 0.02% |
|
| 2024/03/22 | 0.5 | 20.15 | 4 | 19.79 | 19.65 | -3.5 | 2,360 | -0.15% |
|
| 2024/03/21 | 6 | 19.16 | 11 | 18.85 | 18.85 | -5 | 2,011 | -0.25% |
|
| 2024/03/20 | 1 | 18.15 | 0 | 0.00 | 18.00 | 1 | 1,832 | 0.05% |
|
| 2024/03/15 | 1 | 18.30 | 1 | 18.05 | 18.25 | 0 | 1,757 | 0.00% |
|
| 2024/03/14 | 1 | 18.55 | 1 | 18.35 | 18.30 | 0 | 1,735 | 0.00% |
|
| 2024/03/13 | 1 | 18.40 | 8 | 19.01 | 18.55 | -7 | 1,704 | -0.41% |
|
| 2024/03/12 | 13 | 19.02 | 13 | 18.92 | 18.85 | 0 | 1,648 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 18.65 | 18.80 | -4 | 1,413 | -0.28% |
|
| 2024/03/08 | 25 | 17.17 | 0 | 0.00 | 17.10 | 25 | 1,307 | 1.91% |
|
| 2024/03/04 | 1 | 18.45 | 8 | 18.22 | 18.20 | -7 | 1,272 | -0.55% |
|
| 2024/03/01 | 1 | 18.05 | 11 | 17.97 | 17.95 | -10 | 1,209 | -0.83% |
|
| 2024/02/26 | 17 | 17.93 | 25 | 17.61 | 17.95 | -8 | 1,219 | -0.66% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 1,219 | -0.08% |
|
| 2024/02/19 | 1 | 17.55 | 0 | 0.00 | 17.75 | 1 | 1,217 | 0.08% |
|
| 2024/02/05 | 0.1 | 16.30 | 0 | 0.00 | 16.30 | 0.1 | 1,190 | 0.01% |
|