精技 (2414)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.60
漲跌
▼0.10
漲幅
-0.27%
成交量
92張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	36.60	0	0.00	36.70	0	162	0.02%
2024/04/29	0.1	36.45	0	0.00	36.40	0.1	151	0.07%
2024/04/19	0	35.55	1	35.40	35.55	-1	149	-0.67%
2024/04/16	0.1	35.70	2	35.63	35.65	-1.9	146	-1.33%
2024/04/01	0	0.00	2	35.95	36.00	-2	124	-1.61%
2024/03/22	0.1	35.80	0	0.00	35.90	0.1	117	0.04%
2024/03/21	0.3	35.65	0	0.00	35.75	0.3	115	0.23%
2024/03/20	2.9	35.72	0	0.00	35.70	2.9	117	2.47%
2024/02/22	1	34.00	0	0.00	34.00	1	73	1.37%
2023/12/08	0	0.00	0.1	33.70	33.60	-0.1	62	-0.18%
2023/10/19	0	0.00	5	32.70	32.70	-5	176	-2.83%
2023/10/12	5	33.15	0	0.00	33.15	5	195	2.55%
2023/08/30	0	0.00	1	34.10	34.30	-1	182	-0.55%
2023/08/29	1	34.10	0	0.00	34.20	1	179	0.56%
2023/08/17	0	0.00	0	32.65	32.85	0	163	-0.01%
2023/07/25	0	0.00	2	34.85	34.80	-2	145	-1.38%
2023/07/24	2	37.03	0	0.00	37.25	2	137	1.45%
2023/06/16	0	0.00	0.1	36.16	36.15	-0.1	116	-0.10%
2023/06/15	0	0.00	0.1	36.15	36.20	-0.1	116	-0.12%
2023/03/21	0	0.00	1	34.20	34.20	-1	91	-1.09%
2023/02/13	0	0.00	50	30.99	31.30	-50	73	-67.72%
2023/01/10	0	0.00	1.7	30.58	30.65	-1.7	95	-1.74%
2022/10/03	1	28.90	0	0.00	28.85	1	141	0.71%
2022/09/16	0	0.00	1	31.80	31.85	-1	135	-0.74%
2022/08/30	0	0.00	1	32.40	32.20	-1	137	-0.73%
2022/07/07	1	30.95	0	0.00	30.95	1	109	0.91%
2022/06/20	0	0.00	1	32.60	32.50	-1	138	-0.72%
2022/03/23	0	0.00	0.1	37.00	36.80	-0.1	207	-0.06%
2022/01/11	0.1	35.45	0	0.00	35.10	0.1	596	0.02%
2021/12/30	0	0.00	1	37.25	37.25	-1	866	-0.12%
2021/12/13	0.1	38.36	0	0.00	38.10	0.1	1,061	0.00%
2021/11/25	1	39.15	0	0.00	39.10	1	1,210	0.08%
2021/11/18	0	0.00	2	39.85	40.00	-2	1,214	-0.16%
2021/11/17	0.1	40.00	0	0.00	40.10	0.1	1,213	0.00%
2021/11/16	1	40.70	1	40.90	40.55	0	1,200	0.00%
2021/11/11	1	40.80	0	0.00	40.65	1	1,190	0.08%
2021/11/01	1	38.75	0	0.00	39.20	1	1,454	0.07%
2021/10/26	1	37.90	0	0.00	37.90	1	1,406	0.07%
2021/10/25	0.1	36.75	1	37.45	38.35	-1	1,395	-0.07%
2021/10/22	0.1	37.05	0	0.00	37.05	0.1	1,375	0.00%
2021/10/21	0.1	36.90	0	0.00	37.55	0.1	1,366	0.01%
2021/10/20	0.1	37.00	1	36.80	37.30	-0.9	1,330	-0.07%
2021/10/19	1.1	36.91	0	0.00	36.95	1.1	1,315	0.08%
2021/10/18	0.2	37.25	0	0.00	37.25	0.2	1,291	0.01%
2021/10/15	2	37.83	2	39.35	39.35	0	1,198	0.00%
2021/10/13	0.3	34.94	0	0.00	35.10	0.3	1,060	0.03%
2021/10/12	0.1	35.13	0	0.00	35.70	0.1	1,048	0.01%
2021/10/08	0.2	35.43	0	0.00	35.10	0.2	1,040	0.01%
2021/10/07	0.1	36.05	0	0.00	36.00	0.1	1,029	0.00%
2021/10/06	0.1	36.00	0	0.00	36.40	0.1	1,007	0.00%
2021/09/29	2	36.40	3	35.57	34.95	-1	909	-0.11%
2021/09/23	0	0.00	1	33.35	33.35	-1	840	-0.12%
2021/09/16	0	0.00	4	33.33	33.45	-4	836	-0.48%
2021/09/14	0	0.00	6	32.71	34.10	-6	813	-0.74%
2021/09/13	1	33.00	5	32.50	32.55	-4	788	-0.51%
2021/09/08	0	0.00	1	33.90	33.90	-1	716	-0.14%
2021/09/06	5	33.80	0	0.00	33.15	5	697	0.72%
2021/09/02	5	33.85	0	0.00	33.70	5	680	0.74%
2021/08/27	5	32.45	0	0.00	32.70	5	642	0.78%
2021/08/24	0	0.00	3	31.53	31.35	-3	631	-0.48%
2021/08/23	0	0.00	7	31.00	31.75	-7	629	-1.11%
2021/08/18	0	0.00	1	30.25	31.25	-1	618	-0.16%
2021/08/13	1	32.20	2	32.75	31.80	-1	599	-0.17%
2021/08/12	0	0.00	1	32.10	31.70	-1	576	-0.17%
2021/08/10	9	32.35	11.5	33.09	32.20	-2.5	539	-0.46%
2021/08/09	8.5	34.70	3	33.62	35.25	5.5	450	1.22%
2021/08/06	12	32.61	1	30.95	32.20	11	286	3.84%
2021/07/20	0	0.00	1	29.90	29.80	-1	348	-0.29%
2021/06/29	0	0.00	1	29.95	30.00	-1	373	-0.27%
2021/06/17	0	0.00	1	29.20	29.25	-1	379	-0.26%
2021/04/23	1	28.20	0	0.00	28.35	1	256	0.39%
2021/04/15	11	28.45	0	0.00	28.45	11	252	4.36%
2021/04/12	0	0.00	1	28.95	28.85	-1	241	-0.41%
2021/04/07	0	0.00	0.4	28.06	28.15	-0.4	229	-0.15%
2021/04/06	0	0.00	0.8	28.02	28.05	-0.8	226	-0.37%
2021/03/25	0	0.00	2	27.90	27.90	-2	217	-0.92%
2021/03/23	1	27.55	0	0.00	27.45	1	207	0.48%
2021/03/19	1	27.15	0	0.00	27.25	1	211	0.47%
2021/03/17	1	27.15	0	0.00	27.20	1	208	0.48%
2021/02/25	0	0.00	0	28.00	26.60	0	210	-0.02%
2021/02/24	0.1	26.65	1	26.80	26.65	-1	208	-0.46%
2021/02/18	0	0.00	1	25.75	25.75	-1	191	-0.52%
2021/01/25	0	0.00	1	25.60	25.65	-1	204	-0.49%
2021/01/21	1	25.35	0	0.00	25.35	1	202	0.49%
2021/01/18	1	25.40	0	0.00	25.55	1	196	0.51%
2021/01/15	0	0.00	1	25.90	25.80	-1	190	-0.52%
2021/01/14	0	0.00	1	26.05	26.10	-1	187	-0.53%
2021/01/13	0	0.00	4	25.96	26.00	-4	186	-2.15%
2021/01/08	0	0.00	2	25.65	25.70	-2	172	-1.16%
2021/01/06	0	0.00	3	25.60	25.60	-3	170	-1.76%
2020/12/23	1	25.25	0	0.00	25.55	1	163	0.61%
2020/12/22	5	25.47	0	0.00	25.35	5	165	3.02%
2020/12/17	1	25.85	0	0.00	25.95	1	166	0.60%
2020/12/16	0	0.00	1	25.70	25.75	-1	165	-0.60%
2020/12/10	0	0.00	2	25.65	25.60	-2	158	-1.26%
2020/12/09	2	25.98	0	0.00	25.85	2	157	1.27%
2020/12/03	1	25.40	0	0.00	25.50	1	161	0.62%
2020/11/25	0	0.00	1	25.40	25.30	-1	159	-0.63%
2020/11/16	0	0.00	2	25.55	25.35	-2	166	-1.20%
2020/10/28	0	0.00	1	24.95	24.95	-1	208	-0.48%
2020/09/04	1	25.05	0	0.00	25.35	1	622	0.16%
2020/08/13	1	26.20	0	0.00	26.15	1	649	0.15%
2020/08/03	0.1	27.20	0	0.00	27.20	0.1	635	0.02%
2020/07/30	2.1	26.98	0	0.00	27.40	2.1	631	0.34%
2020/07/29	0	0.00	0.2	26.80	26.30	-0.2	621	-0.03%
2020/07/13	0	0.00	2	29.75	29.80	-2	470	-0.43%
2020/07/08	0	0.00	2	28.25	28.50	-2	411	-0.49%
2020/07/07	2	27.50	0	0.00	27.85	2	391	0.51%
2020/07/06	0	0.00	1	27.25	27.45	-1	375	-0.27%
2020/07/01	0	0.00	2	26.43	26.35	-2	352	-0.57%
2020/06/16	0	0.00	2	26.00	26.05	-2	329	-0.61%
2020/06/15	8	26.74	7	26.19	26.05	1	343	0.29%
2020/06/12	1	24.55	0	0.00	26.00	1	314	0.32%
2020/06/10	0	0.00	0.4	25.55	25.55	-0.4	305	-0.13%
2020/05/11	3	24.00	0	0.00	23.95	3	269	1.11%
2020/04/17	0	0.00	2	22.40	22.00	-2	244	-0.82%
2020/04/15	0	0.00	1	22.00	22.10	-1	244	-0.41%
2020/04/13	1	21.70	0	0.00	21.65	1	242	0.41%
2020/03/31	0	0.00	5	20.90	20.60	-5	240	-2.08%
2020/03/30	5	20.49	0	0.00	20.55	5	237	2.11%
2020/03/27	2	20.75	0	0.00	20.70	2	234	0.85%
2020/03/16	0	0.00	4	21.20	20.85	-4	178	-2.24%
2020/03/13	4	21.15	0	0.00	21.15	4	177	2.25%
2020/02/06	0	0.00	2	22.90	22.85	-2	148	-1.35%
2020/01/30	2	22.60	0	0.00	22.50	2	142	1.41%
2019/12/18	2	23.03	0	0.00	23.00	2	117	1.71%
2019/11/25	0	0.00	10	22.55	22.50	-10	119	-8.35%
2019/09/27	10	22.00	0	0.00	21.95	10	150	6.66%
2019/09/19	0	0.00	2	22.20	22.20	-2	146	-1.36%
2019/09/18	2	22.00	2	22.15	22.20	0	146	0.00%
2019/09/06	0	0.00	5	21.50	21.50	-5	130	-3.83%
2019/07/31	0	0.00	1	20.65	20.70	-1	124	-0.80%
2019/07/15	1	22.30	0	0.00	22.35	1	98	1.01%
2019/06/19	0	0.00	1	21.30	21.30	-1	89	-1.12%
2019/06/05	1	21.10	0	0.00	21.05	1	92	1.09%
2019/05/31	0	0.00	1	21.15	21.15	-1	91	-1.09%
2019/05/15	1	21.00	0	0.00	20.95	1	91	1.09%
2019/05/06	10	20.85	0	0.00	20.80	10	86	11.52%
2019/03/28	1	20.75	0	0.00	20.70	1	64	1.56%
2018/07/16	0	0.00	1	21.50	21.55	-1	205	-0.49%
2018/07/03	0	0.00	2	22.00	21.70	-2	212	-0.94%
2018/06/26	0	0.00	1	21.65	21.50	-1	214	-0.47%
2018/06/07	1	22.00	0	0.00	21.90	1	233	0.43%
2018/06/06	0	0.00	1	22.05	21.95	-1	231	-0.43%
2018/06/05	3	21.70	1	21.70	21.75	2	213	0.94%
2018/05/16	1	20.75	0	0.00	20.80	1	144	0.69%
2018/03/31	0	0.00	1	20.40	20.40	-1	165	-0.60%
2018/03/26	0	0.00	1	20.40	20.35	-1	162	-0.61%
2018/03/23	1	20.45	4	20.63	20.45	-3	161	-1.86%
2018/03/09	0	0.00	1	20.10	20.10	-1	136	-0.73%
2018/02/06	1	19.10	7	19.40	19.15	-6	179	-3.35%
2018/01/30	2	20.05	0	0.00	20.00	2	191	1.04%
2018/01/19	3	19.95	0	0.00	19.90	3	251	1.19%
2018/01/17	1	20.05	0	0.00	20.15	1	254	0.39%
2018/01/16	1	19.90	0	0.00	20.15	1	253	0.39%