券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 0.00 | 2 | 34.40 | 34.25 | -2 | 2,020 | -0.10% |
|
| 2025/01/20 | 2 | 34.08 | 2 | 34.65 | 34.75 | 0 | 2,038 | 0.00% |
|
| 2025/01/17 | 3 | 34.25 | 3 | 34.37 | 34.30 | 0 | 2,073 | 0.00% |
|
| 2025/01/14 | 2 | 36.25 | 1 | 35.85 | 35.30 | 1 | 2,112 | 0.05% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 36.45 | 35.40 | -1 | 2,163 | -0.05% |
|
| 2025/01/09 | 0.5 | 35.90 | 0 | 0.00 | 35.55 | 0.5 | 2,289 | 0.02% |
|
| 2025/01/07 | 9 | 34.94 | 8 | 35.18 | 36.55 | 1 | 2,351 | 0.04% |
|
| 2025/01/06 | 1 | 33.95 | 3 | 34.03 | 34.00 | -2 | 2,410 | -0.08% |
|
| 2025/01/03 | 1 | 33.15 | 0 | 0.00 | 32.90 | 1 | 2,689 | 0.04% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 33.85 | 33.55 | -1 | 3,297 | -0.03% |
|
| 2024/12/30 | 0 | 0.00 | 2 | 33.90 | 33.75 | -2 | 4,054 | -0.05% |
|
| 2024/12/27 | 0 | 0.00 | 2 | 34.88 | 34.50 | -2 | 4,129 | -0.05% |
|
| 2024/12/25 | 1 | 34.70 | 2 | 35.08 | 34.80 | -1 | 4,178 | -0.02% |
|
| 2024/12/23 | 1 | 33.75 | 1 | 33.65 | 33.65 | 0 | 4,414 | 0.00% |
|
| 2024/12/20 | 12 | 34.26 | 6 | 33.71 | 33.65 | 6 | 4,695 | 0.13% |
|
| 2024/12/19 | 4 | 34.40 | 0 | 0.00 | 34.40 | 4 | 5,218 | 0.08% |
|
| 2024/12/18 | 2 | 35.18 | 3 | 35.15 | 35.15 | -1 | 5,619 | -0.02% |
|
| 2024/12/17 | 1 | 36.80 | 3 | 36.22 | 35.65 | -2 | 5,870 | -0.03% |
|
| 2024/12/16 | 1 | 36.40 | 2 | 35.85 | 35.65 | -1 | 6,010 | -0.02% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 6,009 | -0.02% |
|
| 2024/12/12 | 1 | 38.00 | 2 | 37.58 | 36.80 | -1 | 6,018 | -0.02% |
|
| 2024/12/11 | 6 | 36.93 | 0 | 0.00 | 36.70 | 6 | 6,009 | 0.10% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 38.10 | 38.10 | -2 | 5,999 | -0.03% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 39.98 | 39.60 | -2 | 6,030 | -0.03% |
|
| 2024/12/05 | 3 | 38.43 | 1 | 38.70 | 39.00 | 2 | 5,976 | 0.03% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 38.45 | 38.35 | -1 | 5,961 | -0.02% |
|
| 2024/12/02 | 2 | 37.70 | 0 | 0.00 | 37.45 | 2 | 6,020 | 0.03% |
|
| 2024/11/29 | 2 | 37.60 | 0 | 0.00 | 37.90 | 2 | 6,167 | 0.03% |
|
| 2024/11/28 | 10 | 37.86 | 0 | 0.00 | 37.85 | 10 | 6,806 | 0.15% |
|
| 2024/11/25 | 1 | 39.45 | 1 | 39.50 | 39.35 | 0 | 7,650 | 0.00% |
|
| 2024/11/22 | 1 | 40.55 | 1 | 40.30 | 40.10 | 0 | 7,645 | 0.00% |
|
| 2024/11/21 | 1 | 41.20 | 1 | 40.95 | 40.95 | 0 | 7,634 | 0.00% |
|
| 2024/11/20 | 14 | 40.91 | 13 | 40.07 | 40.45 | 1 | 7,603 | 0.01% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 41.35 | 41.20 | -1 | 7,587 | -0.01% |
|
| 2024/11/18 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 7,574 | 0.01% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 41.15 | 41.45 | -2 | 7,566 | -0.03% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 43.75 | 43.05 | -1 | 7,546 | -0.01% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 43.50 | 44.00 | -2 | 7,523 | -0.03% |
|
| 2024/11/11 | 3 | 44.30 | 2 | 43.90 | 44.00 | 1 | 7,488 | 0.01% |
|
| 2024/11/08 | 5 | 44.25 | 5 | 43.25 | 43.45 | 0 | 7,442 | 0.00% |
|
| 2024/11/07 | 6 | 45.70 | 7 | 44.61 | 44.85 | -1 | 7,398 | -0.01% |
|
| 2024/11/06 | 8 | 44.11 | 13 | 45.02 | 44.50 | -5 | 7,161 | -0.07% |
|
| 2024/11/04 | 3 | 44.60 | 3 | 45.03 | 43.20 | 0 | 7,018 | 0.00% |
|
| 2024/11/01 | 16 | 44.35 | 16 | 44.47 | 44.35 | 0 | 6,995 | 0.00% |
|
| 2024/10/30 | 43 | 44.69 | 37 | 45.12 | 45.00 | 6 | 6,936 | 0.09% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 41.85 | 43.15 | -2 | 6,650 | -0.03% |
|
| 2024/10/28 | 1 | 43.50 | 2 | 43.20 | 42.30 | -1 | 6,601 | -0.02% |
|
| 2024/10/25 | 1 | 41.90 | 4 | 42.03 | 42.70 | -3 | 6,567 | -0.05% |
|
| 2024/10/24 | 3 | 42.73 | 7 | 42.66 | 42.40 | -4 | 6,554 | -0.06% |
|
| 2024/10/23 | 0 | 0.00 | 3 | 43.75 | 43.90 | -3 | 6,518 | -0.05% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 44.48 | 43.95 | -2 | 6,497 | -0.03% |
|
| 2024/10/18 | 5 | 43.75 | 1 | 43.50 | 43.20 | 4 | 6,465 | 0.06% |
|
| 2024/10/17 | 5 | 44.80 | 3 | 44.90 | 44.50 | 2 | 6,440 | 0.03% |
|
| 2024/10/16 | 21 | 44.46 | 28 | 44.94 | 44.70 | -7 | 6,386 | -0.11% |
|
| 2024/10/15 | 4 | 43.81 | 2 | 44.08 | 43.80 | 2 | 6,254 | 0.03% |
|
| 2024/10/14 | 0 | 0.00 | 6 | 44.20 | 44.25 | -6 | 6,207 | -0.10% |
|
| 2024/10/11 | 17 | 44.08 | 1 | 43.40 | 43.40 | 16 | 6,112 | 0.26% |
|
| 2024/10/09 | 6 | 47.98 | 3 | 49.33 | 46.90 | 3 | 5,989 | 0.05% |
|
| 2024/10/08 | 12 | 50.58 | 21 | 50.54 | 48.00 | -9 | 5,696 | -0.16% |
|
| 2024/10/07 | 8 | 48.78 | 23 | 50.71 | 51.20 | -15 | 5,098 | -0.29% |
|
| 2024/10/04 | 16 | 46.59 | 36 | 46.65 | 46.60 | -20 | 4,684 | -0.43% |
|
| 2024/10/01 | 1 | 44.10 | 4 | 44.01 | 43.75 | -3 | 4,357 | -0.07% |
|
| 2024/09/30 | 8 | 43.29 | 6 | 43.52 | 43.20 | 2 | 4,285 | 0.05% |
|
| 2024/09/27 | 1 | 44.95 | 3 | 44.27 | 44.10 | -2 | 4,267 | -0.05% |
|
| 2024/09/26 | 30 | 44.80 | 6 | 44.46 | 44.10 | 24 | 4,229 | 0.57% |
|
| 2024/09/25 | 3 | 46.15 | 6 | 46.28 | 45.85 | -3 | 4,157 | -0.07% |
|
| 2024/09/24 | 22 | 44.93 | 27 | 45.84 | 46.10 | -5 | 3,980 | -0.13% |
|
| 2024/09/23 | 36 | 47.48 | 27 | 46.74 | 45.40 | 9 | 3,699 | 0.24% |
|
| 2024/09/20 | 12 | 47.68 | 79 | 47.90 | 49.20 | -67 | 3,174 | -2.11% |
|
| 2024/09/19 | 7 | 44.45 | 9 | 44.58 | 44.75 | -2 | 2,777 | -0.07% |
|
| 2024/09/18 | 5 | 40.91 | 3 | 41.03 | 40.70 | 2 | 2,527 | 0.08% |
|
| 2024/09/13 | 1 | 40.25 | 5 | 40.45 | 40.45 | -4 | 2,366 | -0.17% |
|
| 2024/09/06 | 5 | 39.20 | 5 | 39.25 | 39.25 | 0 | 2,314 | 0.00% |
|
| 2024/09/05 | 2 | 38.85 | 5 | 39.00 | 38.85 | -3 | 2,313 | -0.13% |
|
| 2024/09/04 | 1 | 39.15 | 0 | 39.70 | 39.15 | 1 | 2,314 | 0.04% |
|
| 2024/09/03 | 9 | 42.37 | 0 | 42.85 | 41.25 | 9 | 2,312 | 0.39% |
|
| 2024/09/02 | 4 | 42.85 | 3.6 | 43.17 | 43.00 | 0.4 | 2,277 | 0.02% |
|
| 2024/08/30 | 14.1 | 44.77 | 15 | 43.78 | 43.10 | -0.9 | 2,156 | -0.04% |
|
| 2024/08/29 | 38 | 42.02 | 99 | 42.82 | 43.30 | -61 | 1,619 | -3.77% |
|
| 2024/08/28 | 7 | 39.09 | 20 | 39.31 | 39.40 | -13 | 1,131 | -1.15% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 35.85 | 35.85 | -2 | 947 | -0.21% |
|
| 2024/08/26 | 0 | 0.00 | 0 | 32.60 | 32.60 | 0 | 983 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 0.1 | 29.75 | 29.90 | -0.1 | 1,016 | -0.01% |
|
| 2024/08/09 | 1 | 30.00 | 0 | 0.00 | 29.30 | 1 | 1,024 | 0.10% |
|
| 2024/08/06 | 1.1 | 27.90 | 0 | 0.00 | 28.25 | 1.1 | 1,029 | 0.11% |
|
| 2024/07/31 | 5.1 | 33.25 | 0 | 0.00 | 33.25 | 5.1 | 1,061 | 0.48% |
|
| 2024/07/29 | 1 | 33.05 | 0 | 0.00 | 32.90 | 1 | 1,061 | 0.09% |
|
| 2024/07/22 | 2 | 34.45 | 22 | 33.57 | 33.65 | -20 | 1,066 | -1.88% |
|
| 2024/07/17 | 2 | 37.85 | 2 | 37.25 | 36.70 | 0 | 1,067 | 0.00% |
|
| 2024/07/16 | 7 | 37.00 | 0 | 0.00 | 37.00 | 7 | 1,077 | 0.65% |
|
| 2024/07/12 | 2 | 35.95 | 0 | 0.00 | 36.00 | 2 | 1,086 | 0.18% |
|
| 2024/07/10 | 3 | 37.32 | 0 | 0.00 | 37.25 | 3 | 1,084 | 0.28% |
|
| 2024/07/08 | 1 | 38.15 | 0 | 0.00 | 38.00 | 1 | 1,086 | 0.09% |
|
| 2024/07/05 | 44 | 38.09 | 0 | 0.00 | 38.00 | 44 | 1,092 | 4.03% |
|
| 2024/07/04 | 1 | 37.65 | 0 | 0.00 | 37.30 | 1 | 1,104 | 0.09% |
|
| 2024/07/03 | 1 | 38.00 | 0 | 0.00 | 37.65 | 1 | 1,115 | 0.09% |
|
| 2024/07/02 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 1,119 | 0.09% |
|
| 2024/07/01 | 1 | 37.80 | 0 | 0.00 | 37.90 | 1 | 1,122 | 0.09% |
|
| 2024/06/25 | 10 | 38.45 | 0 | 0.00 | 38.45 | 10 | 1,163 | 0.86% |
|
| 2024/06/24 | 0 | 0.00 | 3 | 38.25 | 38.25 | -3 | 1,165 | -0.26% |
|
| 2024/06/13 | 0 | 0.00 | 3 | 38.42 | 38.40 | -3 | 1,208 | -0.25% |
|
| 2024/06/12 | 9 | 38.61 | 7 | 38.86 | 39.00 | 2 | 1,208 | 0.17% |
|
| 2024/06/11 | 2 | 39.70 | 2 | 39.15 | 39.15 | 0 | 1,204 | 0.00% |
|
| 2024/06/07 | 5 | 40.72 | 6 | 40.93 | 40.60 | -1 | 1,210 | -0.08% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 41.30 | 39.90 | -1 | 1,210 | -0.08% |
|
| 2024/06/05 | 20 | 41.07 | 17 | 40.70 | 40.70 | 3 | 1,219 | 0.25% |
|
| 2024/06/04 | 30 | 42.24 | 30 | 42.38 | 42.30 | 0 | 1,229 | 0.00% |
|
| 2024/06/03 | 1 | 39.35 | 47 | 41.70 | 43.85 | -46 | 1,176 | -3.91% |
|
| 2024/05/31 | 26 | 39.95 | 5 | 40.04 | 39.90 | 21 | 1,081 | 1.94% |
|
| 2024/05/30 | 32 | 39.18 | 33.1 | 38.76 | 39.45 | -1.1 | 1,078 | -0.10% |
|
| 2024/05/29 | 5.1 | 38.14 | 3 | 38.27 | 38.10 | 2.1 | 1,016 | 0.21% |
|
| 2024/05/28 | 2 | 37.83 | 0 | 0.00 | 37.90 | 2 | 1,060 | 0.19% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 37.65 | 37.80 | -1 | 1,244 | -0.08% |
|
| 2024/05/24 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 1,256 | 0.08% |
|
| 2024/05/23 | 3 | 37.33 | 1 | 37.55 | 37.50 | 2 | 1,269 | 0.16% |
|
| 2024/05/22 | 40 | 37.98 | 0 | 0.00 | 37.90 | 40 | 1,294 | 3.09% |
|
| 2024/05/21 | 1 | 37.40 | 1 | 37.65 | 37.40 | 0 | 1,318 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 37.30 | 37.15 | -2 | 1,346 | -0.15% |
|
| 2024/05/17 | 3 | 37.28 | 0 | 0.00 | 37.10 | 3 | 1,386 | 0.22% |
|
| 2024/05/16 | 3 | 37.33 | 0 | 0.00 | 37.10 | 3 | 1,453 | 0.21% |
|
| 2024/05/15 | 1 | 37.35 | 3 | 37.27 | 37.10 | -2 | 1,625 | -0.12% |
|
| 2024/05/14 | 4 | 37.73 | 0 | 0.00 | 37.45 | 4 | 1,681 | 0.24% |
|
| 2024/05/10 | 1 | 38.30 | 10 | 38.30 | 38.65 | -9 | 1,700 | -0.53% |
|
| 2024/05/09 | 3 | 38.50 | 0 | 0.00 | 38.55 | 3 | 1,702 | 0.18% |
|
| 2024/05/07 | 3 | 37.70 | 2 | 38.50 | 38.65 | 1 | 1,671 | 0.06% |
|
| 2024/05/06 | 3 | 37.70 | 0 | 0.00 | 37.65 | 3 | 1,642 | 0.18% |
|
| 2024/05/02 | 5 | 37.30 | 0 | 0.00 | 37.35 | 5 | 1,653 | 0.30% |
|
| 2024/04/19 | 5 | 38.61 | 3 | 39.45 | 37.50 | 2 | 1,726 | 0.12% |
|
| 2024/04/18 | 2 | 40.15 | 0 | 0.00 | 39.80 | 2 | 1,730 | 0.12% |
|
| 2024/04/16 | 1 | 41.60 | 0 | 0.00 | 41.35 | 1 | 1,748 | 0.06% |
|
| 2024/04/12 | 12 | 45.49 | 7 | 45.08 | 45.10 | 5 | 1,793 | 0.28% |
|
| 2024/04/11 | 5 | 45.00 | 5 | 45.50 | 45.70 | 0 | 1,799 | 0.00% |
|
| 2024/04/10 | 4 | 45.88 | 2 | 45.75 | 45.60 | 2 | 1,816 | 0.11% |
|
| 2024/04/03 | 1 | 45.00 | 2 | 44.98 | 44.90 | -1 | 1,860 | -0.05% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 1,897 | -0.05% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 45.05 | 44.90 | -0.1 | 1,922 | -0.01% |
|
| 2024/03/28 | 6 | 43.60 | 5 | 43.80 | 43.80 | 1 | 1,982 | 0.05% |
|
| 2024/03/27 | 2 | 43.68 | 2 | 43.65 | 43.65 | 0 | 2,041 | 0.00% |
|
| 2024/03/25 | 3 | 43.60 | 3 | 43.87 | 43.85 | 0 | 2,138 | 0.00% |
|
| 2024/03/22 | 8 | 43.74 | 7 | 43.92 | 43.80 | 1 | 2,227 | 0.04% |
|
| 2024/03/19 | 4.1 | 43.86 | 12 | 43.81 | 43.80 | -7.9 | 2,781 | -0.28% |
|
| 2024/03/18 | 6 | 43.63 | 6 | 43.72 | 44.15 | 0 | 3,409 | 0.00% |
|
| 2024/03/15 | 5 | 43.87 | 0 | 0.00 | 43.45 | 5 | 3,456 | 0.15% |
|
| 2024/03/14 | 1 | 45.05 | 1 | 45.45 | 44.35 | 0 | 3,560 | 0.00% |
|
| 2024/03/12 | 7 | 45.36 | 0 | 0.00 | 45.30 | 7 | 3,867 | 0.18% |
|
| 2024/03/11 | 13 | 45.15 | 11 | 44.85 | 44.60 | 2 | 4,285 | 0.05% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 45.20 | 45.75 | -2 | 4,303 | -0.05% |
|
| 2024/03/07 | 0 | 0.00 | 12 | 47.18 | 47.10 | -12 | 4,284 | -0.28% |
|
| 2024/03/05 | 11 | 47.72 | 11 | 48.39 | 47.50 | 0 | 4,260 | 0.00% |
|
| 2024/03/04 | 11 | 47.33 | 1 | 48.15 | 47.20 | 10 | 4,237 | 0.24% |
|
| 2024/03/01 | 31 | 47.73 | 30 | 47.78 | 47.70 | 1 | 4,229 | 0.02% |
|
| 2024/02/29 | 29 | 49.30 | 21 | 49.88 | 48.80 | 8 | 4,189 | 0.19% |
|
| 2024/02/27 | 5 | 47.91 | 0 | 0.00 | 46.90 | 5 | 4,010 | 0.12% |
|
| 2024/02/26 | 12 | 47.63 | 1 | 47.70 | 47.35 | 11 | 4,017 | 0.27% |
|
| 2024/02/23 | 6 | 48.18 | 7 | 49.16 | 47.90 | -1 | 4,024 | -0.02% |
|
| 2024/02/22 | 4 | 48.50 | 0 | 0.00 | 48.40 | 4 | 4,030 | 0.10% |
|
| 2024/02/21 | 3 | 48.55 | 3 | 49.00 | 48.40 | 0 | 4,025 | 0.00% |
|
| 2024/02/20 | 9 | 47.83 | 0 | 0.00 | 48.55 | 9 | 4,016 | 0.22% |
|
| 2024/02/19 | 7 | 48.08 | 7 | 48.26 | 48.60 | 0 | 4,022 | 0.00% |
|
| 2024/02/16 | 2 | 47.40 | 18.2 | 48.86 | 49.85 | -16.2 | 4,015 | -0.40% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 45.20 | 46.20 | -2 | 3,938 | -0.05% |
|
| 2024/02/05 | 5 | 44.21 | 5 | 44.22 | 43.90 | 0 | 3,927 | 0.00% |
|