LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    774
  • 產業
    上市 電腦週邊類股
  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
承啟 (2425)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27243.68243.6543.6502,0410.00%
2024/03/25343.60343.8743.8502,1380.00%
2024/03/22843.74743.9243.8012,2270.04%
2024/03/194.143.861243.8143.80-7.92,781-0.28%
2024/03/18643.63643.7244.1503,4090.00%
2024/03/15543.8700.0043.4553,4560.15%
2024/03/14145.05145.4544.3503,5600.00%
2024/03/12745.3600.0045.3073,8670.18%
2024/03/111345.151144.8544.6024,2850.05%
2024/03/0800.00245.2045.75-24,303-0.05%
2024/03/0700.001247.1847.10-124,284-0.28%
2024/03/051147.721148.3947.5004,2600.00%
2024/03/041147.33148.1547.20104,2370.24%
2024/03/013147.733047.7847.7014,2290.02%
2024/02/292949.302149.8848.8084,1890.19%
2024/02/27547.9100.0046.9054,0100.12%
2024/02/261247.63147.7047.35114,0170.27%
2024/02/23648.18749.1647.90-14,024-0.02%
2024/02/22448.5000.0048.4044,0300.10%
2024/02/21348.55349.0048.4004,0250.00%
2024/02/20947.8300.0048.5594,0160.22%
2024/02/19748.08748.2648.6004,0220.00%
2024/02/16247.4018.248.8649.85-16.24,015-0.40%
2024/02/1500.00245.2046.20-23,938-0.05%
2024/02/05544.21544.2243.9003,9270.00%
2024/02/02544.20444.2044.2013,9660.03%
2024/02/01743.41543.7543.7524,0290.05%
2024/01/31344.13344.0044.0004,0480.00%
2024/01/300.144.9500.0044.450.14,0930.00%
2024/01/29344.67144.6044.6024,1030.05%
2024/01/26444.23244.3544.3024,1140.05%
2024/01/251144.901144.5044.5004,1270.00%
2024/01/24645.15645.2345.1504,1500.00%
2024/01/23445.40845.5545.50-44,174-0.10%
2024/01/22844.06444.2044.7044,1670.10%
2024/01/19243.18243.3543.3504,1980.00%
2024/01/18742.96243.0342.7554,2770.12%
2024/01/16644.091043.8843.85-44,381-0.09%
2024/01/15244.0800.0044.4524,4740.04%
2024/01/122344.292143.7143.6024,4980.04%
2024/01/11345.02345.1045.1004,5150.00%
2024/01/10145.3500.0045.1514,5930.02%
2024/01/091145.941046.0946.0014,7760.02%
2024/01/081446.511246.6046.6024,9490.04%
2024/01/05246.80146.8547.0015,0980.02%
2024/01/04948.05848.0647.0515,1830.02%
2024/01/03248.30147.9548.1515,2680.02%
2023/12/291748.51549.1548.00125,2910.23%
2023/12/28648.98548.9949.0015,2710.02%
2023/12/27650.08150.9049.3055,2550.10%
2023/12/261249.621249.8949.7005,2500.00%
2023/12/253850.341749.6649.70215,2210.40%
2023/12/22250.453251.2750.50-305,178-0.58%
2023/12/21150.00250.4051.10-15,129-0.02%
2023/12/2000.00251.0051.20-25,114-0.04%
2023/12/19649.74350.4250.3035,0480.06%
2023/12/1828.150.141850.6350.4010.14,9940.20%
2023/12/151751.56751.9151.80104,8830.20%
2023/12/145051.8422.152.0551.20284,8700.57%
2023/12/133752.2062.652.4952.40-25.64,681-0.55%
2023/12/1217.147.781547.6248.102.14,1440.05%
2023/12/11847.981948.3448.35-114,125-0.27%
2023/12/08947.814947.9847.20-404,028-0.99%
2023/12/0719.147.902748.1447.85-7.93,987-0.20%
2023/12/064148.4225.247.7249.8015.93,7750.42%
2023/12/05445.60346.0245.3013,3590.03%
2023/12/0416.145.3400.0045.5016.13,3570.48%
2023/12/01245.50445.3945.40-23,414-0.06%
2023/11/304345.74545.7545.75383,4111.11%
2023/11/29545.02644.9844.95-13,411-0.03%
2023/11/28444.44344.2544.2513,4350.03%
2023/11/27944.49944.3544.3503,4550.00%
2023/11/24345.00344.8544.8503,4820.00%
2023/11/2200.00144.8044.90-13,583-0.03%
2023/11/212045.571045.0745.00103,6300.28%
2023/11/20744.87345.2045.1043,6910.11%
2023/11/17845.13544.9544.9533,7210.08%
2023/11/161645.541045.6145.4063,7670.16%
2023/11/152145.701145.9445.80103,7740.26%
2023/11/14245.8000.0045.7023,9120.05%
2023/11/13744.86945.1744.90-23,902-0.05%
2023/11/10745.02145.9045.5063,9140.15%
2023/11/091545.331345.5745.4523,9390.05%
2023/11/07443.96444.4044.4004,1800.00%
2023/11/03644.72644.7144.5504,2930.00%
2023/11/011942.88943.2643.50104,4710.22%
2023/10/31144.15245.4643.50-14,536-0.02%
2023/10/30443.99344.6044.4014,6080.02%
2023/10/27444.30344.4044.4014,7630.02%
2023/10/26347.35348.4846.3004,8840.00%
2023/10/25247.23247.6047.6504,9280.00%
2023/10/240.147.001147.2547.15-10.95,170-0.21%
2023/10/23245.9000.0046.1525,4580.04%
2023/10/201045.0000.0044.80105,6150.18%
2023/10/19444.81444.9344.9005,8400.00%
2023/10/181445.411444.8945.0506,0590.00%
2023/10/1723.547.892647.4047.45-2.56,019-0.04%
2023/10/16250.00150.4050.0015,9370.02%
2023/10/13448.51848.8649.65-46,025-0.07%
2023/10/12147.301148.0148.30-106,058-0.17%
2023/10/06145.40345.9846.00-26,242-0.03%
2023/10/05145.5500.0045.4016,3680.02%
2023/10/03145.1500.0045.8016,4500.02%
2023/10/0200.00246.0345.80-26,562-0.03%
2023/09/26144.0000.0043.9016,8360.01%
2023/09/25245.0300.0045.0026,9020.03%
2023/09/2200.00145.9045.90-16,936-0.01%
2023/09/20148.3500.0047.7016,9780.01%
2023/09/19947.94547.6847.5046,9520.06%
2023/09/15546.5100.0046.3056,9040.07%
2023/09/14444.75245.2545.1526,8470.03%
2023/09/12444.16544.0844.00-16,933-0.01%
2023/09/081046.00145.9546.1097,0500.13%
2023/09/06345.80346.1546.4007,3210.00%
2023/09/0500.00147.3046.90-17,495-0.01%
2023/08/291147.6500.0047.00118,4930.13%
2023/08/28147.10149.0547.1508,5400.00%
2023/08/231052.501052.1052.0008,9590.00%
2023/08/22453.4025.253.2852.00-21.29,032-0.23%
2023/08/21951.69652.0351.8038,9760.03%
2023/08/181253.23453.2852.1088,9220.09%
2023/08/1700.002153.2554.40-218,744-0.24%
2023/08/16052.8000.0052.7008,6710.00%
2023/08/1521.152.8000.0052.2021.18,6250.24%
2023/08/14151.5000.0051.3018,5630.01%
2023/08/111153.151154.2653.5008,4710.00%
2023/08/10251.33250.8050.8008,2440.00%
2023/08/09253.80253.3553.0008,1470.00%
2023/08/07253.45253.6553.6008,0060.00%
2023/08/04152.0000.0051.6017,8930.01%
2023/08/021251.53353.1351.3097,8030.12%
2023/08/01653.58153.9054.0057,6980.06%
2023/07/31355.471355.8854.80-107,525-0.13%
2023/07/28353.73154.0054.3027,3550.03%
2023/07/27456.95658.5355.30-27,227-0.03%
2023/07/26556.981055.7454.80-56,928-0.07%
2023/07/251057.71756.5059.2036,5860.05%
2023/07/241053.55754.2953.9036,3320.05%
2023/07/21549.521449.9450.50-96,099-0.15%
2023/07/19148.3000.0047.6515,7980.02%
2023/07/181348.192746.9247.15-145,705-0.25%
2023/07/171244.43245.6346.20105,4390.18%
2023/07/14844.57343.2543.7055,2800.09%
2023/07/131544.352245.4144.20-75,148-0.14%
2023/07/122842.121641.8842.15124,9120.24%
2023/07/11441.05441.1040.9004,7700.00%
2023/07/10141.5000.0041.4014,7210.02%
2023/07/071042.80142.3042.5094,6790.19%
2023/07/05741.67142.0042.0064,4720.13%
2023/07/04242.251541.6742.20-134,402-0.30%
2023/07/03141.2500.0041.0014,2770.02%
2023/06/30440.8000.0040.6544,2130.09%
2023/06/2700.00139.6039.60-14,108-0.02%
2023/06/2600.00139.9039.75-14,083-0.02%
2023/06/211140.6800.0040.80114,0510.27%
2023/06/20339.8000.0039.3533,9540.08%
2023/06/1900.001440.5040.20-143,937-0.36%
2023/06/1600.00840.6040.40-83,916-0.20%
2023/06/1400.00640.7040.70-63,797-0.16%
2023/06/13140.75140.5540.3503,7770.00%
2023/06/12539.06640.0540.15-13,666-0.03%
2023/06/093139.7100.0039.55313,4940.89%
2023/06/08238.90338.8738.70-13,280-0.03%
2023/06/07938.96538.8339.1043,2220.12%
2023/06/06239.301138.2338.55-93,077-0.29%
2023/06/05137.90638.1438.05-52,852-0.18%
2023/06/021236.31736.8938.1052,6160.19%
2023/06/01234.15133.9534.6512,2460.04%
2023/05/31234.45134.3534.2012,1890.05%
2023/05/30734.02534.4434.3522,1180.09%
2023/05/29332.55134.2534.3021,8480.11%
2023/05/261729.476729.7331.20-501,780-2.81%
2023/05/254028.41428.4428.40361,7392.07%
2023/05/241028.4000.0028.25101,7600.57%
2023/05/17128.50127.9027.9001,9060.00%
2023/05/12128.8000.0028.5512,0920.05%
2023/05/1100.00529.0028.65-52,317-0.22%
2023/05/101528.681028.9528.9552,8440.18%
2023/04/27330.95130.9031.0023,0690.07%
2023/04/2100.00131.5531.90-13,089-0.03%
2023/04/14133.6000.0033.4013,0560.03%
2023/03/3000.00432.1032.05-43,248-0.12%
2023/03/22132.95133.1033.2503,4460.00%
2023/03/16631.88731.4831.65-13,335-0.03%
2023/03/15231.9000.0031.7023,2750.06%
2023/03/08134.35534.4034.10-43,182-0.13%
2023/03/0700.00134.8534.80-13,184-0.03%
2023/03/01134.50135.0535.0003,0830.00%
2023/02/24737.031536.6435.40-83,064-0.26%
2023/02/23134.4500.0034.8012,8590.03%
2023/02/21134.0500.0034.2512,7520.04%
2023/02/20234.55134.3534.2012,7600.04%
2023/02/1600.00234.3034.20-22,717-0.07%
2023/02/15234.6000.0033.8522,7230.07%
2023/02/10934.9800.0035.5092,7740.32%
2023/02/091036.201136.2236.40-12,704-0.04%
2023/02/083835.681935.9436.75192,4730.77%
2023/01/16229.75229.8030.0001,7940.00%
2023/01/11129.2000.0029.7511,7430.06%
2023/01/0900.00131.0030.95-11,721-0.06%
2023/01/03430.08430.2530.8001,6650.00%
2022/12/301029.852230.6531.00-121,569-0.76%
2022/12/291630.42530.3030.50111,4320.77%
2022/12/20129.2000.0029.1011,3410.07%
2022/12/1500.00430.1030.10-41,316-0.30%
2022/12/14529.7400.0030.0051,2360.40%
2022/12/1300.00128.2528.45-11,107-0.09%
2022/12/02127.7000.0027.7011,1160.09%
2022/11/3000.005.127.9928.00-5.11,127-0.45%
2022/11/11127.80628.1027.90-51,078-0.46%
2022/11/09227.3500.0027.5029940.20%
2022/11/08427.4500.0027.4049690.41%
2022/11/07125.657127.0027.00-70846-8.27%
2022/10/26124.55124.3524.4507430.00%
2022/09/221025.8500.0025.85107061.42%
2022/09/211026.3300.0026.30107001.43%
2022/09/2000.00126.7026.60-1706-0.14%
2022/09/15026.8500.0026.9507330.00%
2022/08/291026.9300.0026.90106811.47%
2022/08/261027.3000.0027.40106681.50%
2022/08/253027.0300.0027.05306514.60%
2022/08/17126.8000.0026.8516370.16%
2022/07/27126.8000.0027.1018300.12%
2022/07/22327.3500.0027.4538730.34%
2022/07/2100.001028.2527.45-10877-1.14%
2022/07/201027.8000.0027.95108721.15%
2022/07/192027.882028.0928.0008660.00%
2022/06/14129.5500.0029.5017260.14%
2022/05/20330.60331.0031.0006560.00%
2022/05/1900.00131.1532.00-1612-0.16%
2022/05/1700.00130.5031.70-1574-0.17%
2022/05/16131.2000.0031.0515600.18%
2022/04/2700.00228.1828.15-2472-0.42%
2022/04/222528.222528.0628.1004530.00%
2022/04/2000.00128.5028.50-1440-0.23%
2022/04/191128.493227.9328.25-21435-4.82%
2022/04/182327.95328.0027.95204314.64%
2022/03/22226.6000.0026.6026230.32%
2022/03/1700.002026.4126.45-20632-3.16%
2022/03/16826.0000.0026.0086271.27%
2022/03/151225.8000.0025.90126291.91%
2022/03/09126.05126.3526.5006270.00%
2022/03/0700.002026.0926.75-20634-3.15%
2022/03/032028.0700.0028.00206463.09%
2022/03/01128.6000.0028.2016580.15%
2022/02/21129.3500.0029.3016640.15%
2022/02/1000.00130.4030.15-1673-0.15%
2022/02/0800.004029.8831.00-40650-6.15%
2022/01/26128.2000.0028.2516050.17%
2022/01/2000.000.228.7528.90-0.2619-0.03%
2022/01/18229.1000.0028.8526330.32%
2022/01/132629.0100.0029.00266543.97%
2022/01/111228.8500.0028.60126571.83%
2022/01/04628.42629.0029.1506490.00%
2021/12/301029.854629.5229.35-36650-5.53%
2021/12/293729.00129.3029.25366395.63%
2021/12/2400.00329.3029.30-3612-0.49%
2021/12/231530.274529.7329.45-30598-5.01%
2021/12/224529.249729.1230.00-52551-9.43%
2021/12/212427.5000.0027.60244804.99%
2021/12/176227.742627.7327.80364797.51%
2021/12/162427.7200.0027.45244695.12%
2021/12/15127.0500.0027.3014650.21%
2021/11/302126.882427.2227.50-3444-0.67%
2021/11/29126.5500.0026.5014390.23%
2021/11/2600.00127.6027.15-1431-0.23%
2021/11/2300.002226.4226.90-22419-5.25%
2021/11/22227.0000.0026.9024190.48%
2021/11/192226.8200.0027.00224185.26%
2021/11/1000.00128.0027.55-1396-0.25%
2021/11/0200.001826.8827.00-18374-4.81%
2021/10/291026.891026.3726.8003770.00%
2021/10/281826.6600.0026.70183714.85%
2021/10/2700.001926.4426.75-19367-5.17%
2021/10/262026.02226.0025.80183605.00%
2021/10/15224.1000.0024.2023560.56%
2021/08/23126.3500.0026.3015660.18%
2021/08/0500.002128.3728.20-21672-3.12%
2021/08/042128.22128.2028.30206992.86%
2021/07/28127.6000.0027.7517810.13%
2021/07/2600.00128.1029.20-1799-0.13%
2021/07/0800.00129.6529.00-11,244-0.08%
2021/06/25129.5000.0029.3512,5370.04%
2021/06/24129.4500.0029.5512,6010.04%
2021/06/2300.00329.2529.20-32,757-0.11%
2021/06/11431.142131.1331.20-174,167-0.41%
2021/06/102130.8800.0030.75214,1790.50%
2021/04/2900.00235.3535.00-24,068-0.05%
2021/04/27135.3500.0035.1514,0410.02%
2021/04/26235.98136.4035.9014,0200.02%
2021/04/2100.00235.7536.30-23,884-0.05%
2021/04/19136.45536.4636.85-43,846-0.10%
2021/04/16339.6500.0039.3033,7740.08%
2021/04/1500.001039.3639.10-103,740-0.27%
2021/04/1400.00141.6039.55-13,719-0.03%
2021/04/13539.1000.0039.9553,6470.14%
2021/04/121041.0000.0040.50103,6040.28%
2021/04/0900.00638.7439.65-63,536-0.17%
2021/04/07641.40640.8740.5503,3550.00%
2021/04/06341.52340.9540.5503,2440.00%
2021/04/01740.15940.2540.30-23,088-0.06%
2021/03/311440.431340.2139.6012,8700.03%
2021/03/3000.00338.6238.50-32,527-0.12%
2021/03/26936.87636.8836.8532,3820.13%
2021/03/25637.76237.9037.9542,2540.18%
2021/03/2400.00137.3038.00-12,087-0.05%
2021/03/23537.10538.5135.0501,9570.00%
2021/03/22138.90138.8038.9001,6500.00%
2021/03/19233.95733.8335.40-51,570-0.32%
2021/03/18132.25430.8632.20-31,379-0.22%
2021/03/15630.333230.2030.25-261,255-2.07%
2021/03/123229.7900.0029.65321,2682.52%
2021/03/114929.034929.5629.6501,2830.00%
2021/03/10928.60928.4728.4501,3360.00%
2021/03/0900.00128.6028.45-11,349-0.07%
2021/03/041128.291028.2528.4511,3910.07%
2021/03/02428.05528.3028.35-11,429-0.07%
2021/02/26128.3000.0028.0011,5090.07%
2021/02/2200.00128.6028.80-11,897-0.05%
2021/02/18628.2300.0027.9562,1780.28%
2021/02/0300.00126.6026.60-12,463-0.04%
2021/02/0100.00126.1526.40-12,626-0.04%
2021/01/2500.00226.4526.90-22,819-0.07%
2021/01/142928.483128.2128.20-23,014-0.07%
2021/01/1200.00529.0028.75-53,119-0.16%
2020/12/3100.003129.2429.40-313,314-0.94%
2020/12/303028.91128.7528.80293,3010.88%
2020/12/29129.0000.0028.7013,2950.03%
2020/12/2200.00129.2029.00-13,244-0.03%
2020/12/2100.00329.6730.00-33,232-0.09%
2020/12/18431.451531.9230.35-113,215-0.34%
2020/12/171531.66531.5931.60103,0970.32%
2020/12/16129.7500.0029.6012,8900.03%
2020/12/1500.00130.7029.60-12,885-0.03%
2020/12/143129.393030.1330.0012,8730.03%
2020/12/1100.00428.9028.95-42,843-0.14%
2020/12/08230.4000.0030.2522,8470.07%
2020/12/07129.65430.0029.75-32,861-0.10%
2020/12/04230.50230.6330.2502,9210.00%
2020/12/02229.95529.9029.50-32,831-0.11%
2020/11/27329.72129.8029.8022,7940.07%
2020/11/26130.7500.0030.1512,7730.04%
2020/11/25232.4000.0031.0522,7440.07%
2020/11/24231.3000.0031.3022,6550.08%
2020/11/19932.741032.8232.65-12,438-0.04%
2020/11/18231.95331.8332.10-12,212-0.05%
2020/11/1700.00330.4530.80-32,003-0.15%
2020/11/16230.2000.0030.1521,9120.10%
2020/11/1200.00128.9029.00-11,680-0.06%
2020/11/10229.93129.7030.1011,6020.06%
2020/11/09130.00630.5130.60-51,558-0.32%
2020/11/061230.23130.3030.35111,4400.76%
2020/11/0400.00528.0028.20-51,252-0.40%
2020/10/2200.00329.3029.45-31,139-0.26%
2020/10/21529.6000.0029.2551,0410.48%
2020/10/1600.00127.8528.15-1870-0.11%
2020/10/1500.00627.9028.25-6829-0.72%
2020/10/14927.543727.0627.25-28782-3.58%
2020/10/133626.971326.8227.40237523.05%
2020/10/12225.553825.8025.95-36776-4.64%
2020/10/083624.8300.0024.75367534.78%
2020/10/0700.00224.8024.80-2754-0.26%
2020/09/3000.00224.6024.60-2757-0.26%
2020/09/24525.50125.1525.3547960.50%
2020/09/23925.803525.4225.40-26784-3.31%
2020/09/2100.00925.4025.55-9751-1.20%
2020/09/1700.00325.5025.50-3737-0.41%
2020/09/15526.0500.0025.3557200.69%
2020/09/14525.5000.0025.5057020.71%
2020/09/112625.98625.6325.50206872.91%
2020/09/103025.7500.0026.20306734.45%
2020/09/09525.40525.8025.5005960.00%
2020/09/0700.00523.9524.20-5495-1.01%
2020/09/04523.804223.7424.00-37488-7.57%
2020/09/024323.91124.0024.10424828.71%
2020/08/2600.004023.6823.70-40474-8.42%
2020/08/251223.801223.6823.7504750.00%
2020/08/214023.8000.0023.80404758.41%
2020/07/1600.000.125.1025.25-0.1399-0.01%
2020/07/0900.00424.6324.75-4301-1.33%
2020/07/0700.004224.5524.95-42295-14.21%
2020/07/064224.9600.0025.054229414.28%
2020/06/0500.004224.0424.20-42316-13.27%
2020/06/03124.2500.0024.2513310.30%
2020/06/02124.35124.3524.2003360.00%
2020/06/011224.051223.8824.1003370.00%
2020/05/294124.4200.0024.004134012.04%
2020/05/2800.00523.9523.95-5340-1.47%
2020/05/2500.00824.0824.00-8363-2.20%
2020/05/2100.00524.3024.40-5378-1.32%
2020/05/1200.00225.5025.50-2463-0.43%
2020/05/04326.0500.0025.6035090.59%
2020/04/30225.3500.0025.6025030.40%
2020/04/1700.00226.1526.05-2514-0.39%
2020/04/1500.00226.3026.35-2508-0.39%
2020/04/1300.00126.3026.30-1506-0.20%
2020/04/1000.00126.8026.95-1505-0.20%
2020/03/3000.00526.5026.70-5494-1.01%
2020/03/2500.00126.8026.95-1514-0.19%
2020/03/20124.8000.0025.6015410.18%
2020/03/1700.00425.3024.65-4521-0.77%
2020/03/1600.001225.0025.25-12511-2.34%
2020/03/13324.6700.0025.1035020.60%
2020/03/12324.0000.0024.8534840.62%
2020/03/09126.6000.0026.5014610.22%
2020/03/0200.002027.9927.85-20457-4.37%
2020/02/261028.301428.6028.60-4461-0.87%
2020/02/25128.0000.0028.1514490.22%
2020/02/241128.0700.0028.15114492.45%
2020/02/2100.00229.1028.80-2443-0.45%
2020/02/181629.9800.0030.25164433.61%
2020/02/171030.3000.0030.35104432.25%
2020/02/14831.20831.5431.6504240.00%
2020/02/11230.65130.6530.5513830.26%
2020/02/10230.10130.2030.7013740.27%
2020/02/05329.4000.0029.0533450.87%
2020/01/15130.9000.0031.0014140.24%
2020/01/14430.9500.0030.9544230.94%
2020/01/02230.9500.0031.2025250.38%
2019/12/20131.65131.4031.6005170.00%
2019/11/0600.00130.1029.90-1500-0.20%
2019/10/23131.5000.0031.6014590.22%
2019/10/1800.00229.8030.00-2424-0.47%
2019/10/1600.00128.7528.80-1404-0.25%
2019/10/1500.00428.2828.35-4384-1.04%
2019/10/0400.00725.8026.00-7430-1.62%
2019/10/02126.3500.0026.3514660.21%
2019/09/11227.7000.0027.7527370.27%
2019/07/30130.40130.9530.0007970.00%
2019/07/2900.00129.7029.80-1790-0.13%
2019/07/25530.0500.0029.9057830.64%
2019/07/11732.6200.0032.6077400.95%
2019/07/10632.81932.6332.50-3717-0.42%
2019/07/04131.8000.0031.6516350.16%
2019/07/0200.003030.3930.50-30604-4.96%
2019/07/01929.874230.7030.60-33613-5.38%
2019/06/285931.3100.0031.50595949.92%
2019/06/272131.862631.9231.70-5578-0.86%
2019/06/26231.98531.7831.80-3549-0.55%
2019/06/25331.0800.0031.0535170.58%
2019/06/24531.91132.0531.6544930.81%
2019/06/21330.9200.0030.8534490.67%
2019/06/20130.6000.0030.4514200.24%
2019/06/19130.5000.0030.4514100.24%
2019/06/18230.50231.0030.6504020.00%
2019/06/17629.45629.2029.3003500.00%
2019/06/131327.951328.1928.8503640.00%
2019/05/2700.00229.2528.80-2346-0.58%
2019/05/2300.00528.5228.10-5337-1.48%
2019/05/20227.3500.0027.3523290.61%
2019/05/17327.8000.0027.2533260.92%
2019/05/15227.9000.0027.8523280.61%
2019/05/0900.00128.1028.00-1335-0.30%
2019/05/06129.0500.0028.8013370.30%
2019/04/25229.8000.0029.8023570.56%
2019/04/2400.00629.8629.80-6359-1.67%
2019/04/19630.6000.0030.4563661.64%
2019/04/1600.00630.6130.60-6375-1.60%
2019/04/12531.1500.0031.1553861.30%
2019/04/1100.00431.5131.15-4388-1.03%
2019/04/1000.00232.7032.20-2402-0.50%
2019/04/09232.651032.7232.70-8441-1.81%
2019/03/2900.00532.4032.60-5494-1.01%
2019/03/26432.0500.0032.0045490.73%
2019/03/2500.000.231.8032.00-0.2640-0.03%
2019/03/1900.00332.5033.00-3687-0.44%
2019/03/13130.7000.0030.5516830.15%
2019/03/08330.4000.0030.6537700.39%
2019/03/06131.8000.0031.6518110.12%
2019/02/18532.9500.0033.0059510.53%
2019/02/1400.00534.2033.70-5952-0.52%
2019/02/1100.00632.0731.80-6942-0.64%
2019/01/181534.4000.0034.20151,0021.50%
2019/01/171034.251034.9634.3001,0110.00%
2019/01/0900.00537.6037.20-51,061-0.47%
2019/01/08536.8500.0036.7051,0900.46%
2019/01/04135.6000.0035.5511,1100.09%
2019/01/02337.50339.2037.4001,1310.00%
2018/12/2800.00137.9038.00-11,128-0.09%
2018/12/2700.001036.8036.05-101,107-0.90%
2018/12/26135.8000.0035.8511,1210.09%
2018/12/251236.772237.8135.80-101,153-0.87%
2018/12/241537.2800.0037.25151,1461.31%
2018/12/22537.4000.0037.2051,1370.44%
2018/12/21236.38236.9836.8001,1640.00%
2018/12/180.238.3000.0038.200.21,2630.02%
2018/12/1700.001035.6039.20-101,189-0.84%
2018/12/141535.38535.5035.65101,1660.86%
2018/12/061435.11436.5533.80101,6920.59%
2018/12/0500.00234.9035.85-21,797-0.11%
2018/12/04536.522336.0336.00-181,923-0.94%
2018/12/031034.4000.0035.50101,9860.50%
2018/11/2800.001029.1031.35-102,515-0.40%
2018/11/273028.332028.4528.50102,5690.39%
2018/11/02131.3000.0031.2014,2630.02%
2018/10/26129.80129.9030.0504,2480.00%
2018/10/2200.00132.4533.10-14,372-0.02%
2018/10/18134.2000.0034.2014,4550.02%
2018/10/15135.0500.0035.4514,4300.02%
2018/10/0800.00139.0038.90-14,464-0.02%
2018/10/04137.25238.5339.30-14,454-0.02%
2018/10/03339.58138.8038.4024,4350.05%
2018/10/0200.00241.9040.35-24,403-0.05%
2018/10/01141.05140.9040.9504,3830.00%
2018/09/28441.81241.0840.9024,3740.05%
2018/09/27643.3000.0041.8064,3600.14%
2018/09/2500.00143.5543.55-14,282-0.02%
2018/09/21144.0000.0044.0014,2580.02%
2018/09/1800.00146.1045.15-14,173-0.02%
2018/09/17344.10444.5344.45-14,090-0.02%
2018/09/1300.00148.1048.25-13,942-0.03%
2018/09/12248.40348.9349.00-13,856-0.03%
2018/09/111248.4300.0048.00123,6980.32%
2018/09/06153.5000.0051.8013,3670.03%
2018/09/0500.00853.2653.50-83,086-0.26%
2018/09/04648.5500.0048.6562,8880.21%
2018/08/31849.58349.7749.2052,7560.18%
2018/08/30649.15849.1850.90-22,692-0.07%
2018/08/29247.00147.5047.4512,5250.04%
2018/08/2800.00145.2045.20-12,397-0.04%
2018/08/27543.84443.5444.0012,3050.04%
2018/08/24544.42544.1845.5002,2410.00%
2018/08/22942.91942.7242.0002,1240.00%
2018/08/211040.661040.3940.7001,9530.00%
2018/08/20537.40337.9839.6521,8900.11%
2018/08/17237.7000.0038.3521,8860.11%
2018/08/16336.52236.3037.4011,8580.05%
2018/08/14435.28435.2335.4001,9620.00%
2018/08/1000.001133.4734.70-111,906-0.58%
2018/08/0900.00331.4331.55-31,847-0.16%
2018/08/061333.101333.4532.8001,9340.00%
2018/08/03332.95533.7033.05-21,959-0.10%
2018/08/02533.2000.0032.9052,0000.25%
2018/08/011033.751033.8033.5002,0330.00%
2018/07/311033.302033.1633.20-102,017-0.50%
2018/07/302034.343633.5833.95-161,997-0.80%
2018/07/271032.501032.5532.6001,9150.00%
2018/07/2600.00131.9032.05-11,910-0.05%
2018/07/253032.002932.7432.0511,8880.05%
2018/07/202031.6000.0031.00201,8871.06%
2018/07/17332.03532.1831.70-21,962-0.10%
2018/07/16132.1000.0030.9011,9350.05%
2018/07/04130.80131.5031.1002,1810.00%
2018/07/0200.00129.2029.15-12,203-0.05%
2018/06/2800.00129.1529.20-12,433-0.04%
2018/06/25327.8800.0029.1532,5740.12%
2018/06/1400.00230.2030.20-24,213-0.05%
2018/06/1200.00131.4031.50-14,321-0.02%
2018/06/11330.504830.7731.00-454,335-1.04%
2018/06/081533.55132.9532.50144,3250.32%
2018/06/07334.47233.8533.7014,3670.02%
2018/06/06133.0000.0033.1014,3360.02%
2018/06/05932.851933.1832.75-104,344-0.23%
2018/06/011032.581033.3532.4004,4470.00%
2018/05/311232.52232.5532.30104,4680.22%
2018/05/30533.813334.0432.20-284,557-0.61%
2018/05/29132.80432.3432.80-34,528-0.07%
2018/05/282033.07932.8732.75114,9310.22%
2018/05/251735.091334.4334.1045,2260.08%
2018/05/242034.43534.9535.10155,4040.28%
2018/05/234134.644135.2534.4505,3550.00%
2018/05/224034.511434.5635.20265,2290.50%
2018/05/21231.30731.2432.00-55,145-0.10%
2018/05/18630.88130.6530.6055,1400.10%
2018/05/1700.00130.6030.75-15,207-0.02%
2018/05/1600.00132.6531.70-15,229-0.02%
2018/05/1500.00129.7029.70-15,189-0.02%
2018/05/1000.00227.2329.05-25,325-0.04%
2018/05/09628.06727.4427.00-15,292-0.02%
2018/04/23125.90625.0725.50-55,447-0.09%
2018/04/20324.72225.2524.7515,4010.02%
2018/04/1900.00525.5925.30-55,381-0.09%
2018/04/18525.10524.8625.2005,3330.00%
2018/04/171223.7300.0023.90125,2510.23%
2018/04/16325.3000.0024.6035,2210.06%
2018/04/13627.951329.2226.45-75,182-0.14%
2018/04/12229.53129.5529.3515,1060.02%
2018/04/1100.00129.2029.60-15,088-0.02%
2018/04/09130.40230.6030.30-15,044-0.02%
2018/04/032031.03331.1530.95175,0070.34%
2018/04/021032.00832.0631.8524,9550.04%
2018/03/31430.80430.8630.6504,7750.00%
2018/03/30229.35229.8030.2004,7190.00%
2018/03/2900.00230.5530.20-24,645-0.04%
2018/03/28630.51430.3030.2024,6150.04%
2018/03/27230.50330.5030.60-14,569-0.02%
2018/03/26830.70530.1829.9534,5060.07%
2018/03/23130.851831.9931.20-174,361-0.39%
2018/03/22632.75233.9831.0544,1280.10%
2018/03/212936.573536.7034.50-63,931-0.15%
2018/03/20635.24735.0035.45-12,974-0.03%
2018/03/19330.90232.2532.2512,8640.03%
2018/03/16229.85229.7829.3502,8030.00%
2018/03/1400.00131.2031.20-12,696-0.04%
2018/03/1300.00130.6030.60-12,661-0.04%
2018/03/12229.0300.0028.9022,5950.08%
2018/03/09131.40131.7531.6002,5140.00%
2018/03/081334.49133.3033.00122,4540.49%
2018/03/07437.88337.0236.3512,3740.04%
2018/03/06235.25435.8135.50-22,286-0.09%
2018/03/05335.67235.8536.3012,2310.04%
2018/03/01833.84834.6234.5002,0380.00%
2018/02/27230.78330.5533.50-11,604-0.06%
2018/02/26329.7025.429.5230.55-22.41,277-1.76%
2018/02/2200.00124.7025.30-11,034-0.10%
2018/02/2100.00223.0023.00-21,011-0.20%
2018/02/1200.00321.1020.95-3984-0.30%
2018/02/09821.56721.9721.7519540.10%
2018/02/08121.3500.0021.7518730.11%
2018/02/07121.2500.0020.9018330.12%
2018/02/06220.50320.5720.60-1817-0.12%
2018/02/05520.96221.4521.5037770.39%
2018/02/023421.43921.4021.40257363.39%
2018/01/3100.001519.5019.90-15616-2.43%
2018/01/2300.00318.3018.45-3430-0.70%
2018/01/22118.3000.0018.5514110.24%
2018/01/18318.00118.1018.2022730.73%
承啟 相關文章
承啟 相關影音