三商電 (2427)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
29.10
漲跌
▲0.15
漲幅
+0.52%
成交量
5,048張
產業
上市資訊服務類股▼0.85%
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	8	28.90	8	29.10	29.10	0	2,956	0.00%
2024/04/23	4.3	29.57	7	29.99	28.95	-2.7	2,924	-0.09%
2024/04/22	11	31.17	10	30.08	29.70	1	2,849	0.04%
2024/04/19	8	30.06	7	29.36	30.45	1	2,543	0.04%
2024/04/18	5	28.80	16	28.01	29.75	-11	2,130	-0.52%
2024/04/17	2	27.40	0	0.00	27.05	2	1,922	0.10%
2024/04/16	0	25.95	13	26.07	25.75	-13	1,888	-0.69%
2024/04/15	17	27.23	2	27.40	27.15	15	1,912	0.78%
2024/04/12	3	26.95	15	27.66	27.65	-12	1,872	-0.64%
2024/04/11	11	27.21	12	27.32	26.90	-1	1,740	-0.06%
2024/04/10	32	28.63	15	27.42	27.20	17	1,628	1.04%
2024/04/09	0	0.00	0	27.70	27.70	0	1,273	0.00%
2024/04/08	2	25.20	0	0.00	25.20	2	1,210	0.17%
2024/04/03	5	24.95	0	0.00	24.75	5	1,178	0.42%
2024/03/22	1	23.60	0	0.00	23.60	1	1,322	0.08%
2024/03/13	0	0.00	3	23.57	23.45	-3	1,675	-0.18%
2024/03/11	0	23.60	0	0.00	23.50	0	1,737	0.00%
2024/03/08	0	23.95	0	0.00	24.00	0	1,754	0.00%
2024/03/07	0	0.00	13	24.52	24.45	-13	1,763	-0.74%
2024/03/06	3	25.15	9	24.90	25.15	-6	1,762	-0.34%
2024/03/05	14	25.08	0	0.00	25.25	14	1,760	0.80%
2024/03/04	9	24.10	0	0.00	24.00	9	1,707	0.53%
2024/02/20	0	24.30	0	0.00	24.15	0	2,081	0.00%
2024/02/05	0	0.00	2	23.10	23.00	-2	2,323	-0.09%
2024/02/02	0	0.00	3	23.40	23.35	-3	2,340	-0.13%
2024/01/26	0	23.95	0	0.00	23.75	0	2,826	0.00%
2024/01/25	0	0.00	1	24.60	24.20	-1	2,960	-0.03%
2024/01/23	1	24.30	0	0.00	24.30	1	3,332	0.03%
2024/01/19	0	0.00	5	23.70	23.70	-5	3,486	-0.14%
2024/01/18	0	23.95	0	0.00	23.60	0	3,706	0.00%
2024/01/17	0	24.30	0	0.00	24.10	0	4,343	0.00%
2024/01/16	1	25.05	0	0.00	25.10	1	4,408	0.02%
2024/01/11	0	0.00	1	25.70	26.20	-1	4,417	-0.02%
2024/01/10	2	25.20	0	0.00	25.00	2	4,369	0.05%
2024/01/09	6	26.17	4	25.93	25.60	2	4,399	0.05%
2024/01/08	2	24.70	0	0.00	24.80	2	4,401	0.05%
2024/01/05	0	25.20	0	0.00	24.80	0	4,546	0.00%
2024/01/03	0	25.45	0	0.00	25.10	0	4,809	0.00%
2024/01/02	1	25.25	0	0.00	25.45	1	5,033	0.02%
2023/12/29	0	25.30	10	25.20	25.25	-10	5,084	-0.20%
2023/12/25	0	25.30	0	0.00	25.20	0	5,563	0.00%
2023/12/22	11	26.09	0	0.00	25.55	11	5,568	0.20%
2023/12/20	0	0.00	1	26.20	26.15	-1	5,607	-0.02%
2023/12/19	3	25.48	0	0.00	25.55	3	5,611	0.05%
2023/12/18	0	26.65	2	26.50	26.10	-2	5,611	-0.04%
2023/12/15	1	26.80	0	0.00	26.80	1	5,619	0.02%
2023/12/14	4	27.01	1.2	26.93	26.80	2.8	5,662	0.05%
2023/12/13	4	27.43	0	0.00	27.25	4	5,766	0.07%
2023/12/12	1	28.05	0.2	27.88	27.95	0.8	5,819	0.01%
2023/12/08	1	27.50	0	0.00	27.35	1	5,791	0.02%
2023/12/07	1	27.50	1	27.50	27.50	0	6,097	0.00%
2023/12/05	1	26.70	0	0.00	26.75	1	6,158	0.02%
2023/12/01	5	27.30	0	0.00	27.25	5	6,115	0.08%
2023/11/24	0	0.00	7	27.95	28.10	-7	6,076	-0.12%
2023/11/22	9	27.91	1	28.50	28.20	8	6,011	0.13%
2023/11/17	5	27.00	0	0.00	26.95	5	5,842	0.09%
2023/11/14	1	27.50	7	27.45	27.30	-6	5,795	-0.10%
2023/11/13	7	28.88	2	28.48	28.75	5	5,707	0.09%
2023/11/10	1	27.20	1	27.15	27.00	0	5,623	0.00%
2023/11/09	9	27.17	3	27.30	26.80	6	5,636	0.11%
2023/11/07	7	29.10	0.5	29.10	29.45	6.5	5,519	0.12%
2023/11/06	4.1	29.59	8	29.50	29.20	-3.9	5,520	-0.07%
2023/11/03	0.1	29.15	2.1	29.69	29.60	-2	5,440	-0.04%
2023/11/02	2.1	29.36	3.1	29.25	29.20	-1	5,331	-0.02%
2023/11/01	0.1	28.15	0	0.00	28.20	0.1	5,232	0.00%
2023/10/31	114.1	29.52	104	29.39	28.50	10	5,137	0.20%	大買/大賣/
2023/10/30	0	0.00	1	28.50	28.40	-1	4,899	-0.02%
2023/10/27	1.1	28.15	0	0.00	27.60	1.1	4,886	0.02%
2023/10/26	2.1	28.88	10	29.98	28.70	-7.9	4,840	-0.16%
2023/10/25	6	29.91	2	29.78	30.20	4	4,871	0.08%
2023/10/24	0	0.00	7	28.34	29.05	-7	4,311	-0.16%
2023/10/20	2	25.43	0	0.00	25.60	2	4,317	0.05%
2023/10/19	0	25.90	0	0.00	25.95	0	4,357	0.00%
2023/10/18	0	0.00	14	27.05	26.25	-14	4,391	-0.32%
2023/10/17	0	0.00	10	27.15	27.25	-10	4,399	-0.23%
2023/10/16	1	28.35	4	28.54	27.60	-3	4,411	-0.07%
2023/10/13	4	28.43	6	28.58	28.15	-2	4,476	-0.04%
2023/10/12	28	28.58	28	28.48	28.55	0	4,457	0.00%
2023/10/11	5	28.55	2	27.55	27.85	3	4,376	0.07%
2023/10/06	16	27.92	20	28.04	28.40	-4	4,355	-0.09%
2023/10/05	5	27.10	0	0.00	26.85	5	4,212	0.12%
2023/10/04	8	27.59	14	27.34	27.20	-6	4,331	-0.14%
2023/10/03	6	27.43	4	27.69	27.20	2	4,328	0.05%
2023/10/02	1	26.50	1	27.10	26.15	0	4,396	0.00%
2023/09/28	5	26.15	0	0.00	26.00	5	4,573	0.11%
2023/09/26	0	0.00	1	27.50	26.30	-1	5,843	-0.02%
2023/09/25	21	26.53	1	25.70	26.95	20	6,093	0.33%
2023/09/21	0	0.00	5	25.90	25.75	-5	6,358	-0.08%
2023/09/20	2	25.70	0	0.00	25.95	2	6,556	0.03%
2023/09/19	7	26.86	5	26.10	26.50	2	7,512	0.03%
2023/09/18	3	27.30	12	27.24	26.70	-9	8,013	-0.11%
2023/09/15	4	25.85	0	0.00	26.35	4	8,279	0.05%
2023/09/12	19	25.47	20	25.60	24.75	-1	8,660	-0.01%
2023/09/04	2	22.30	0	0.00	22.80	2	9,019	0.02%
2023/09/01	0	0.00	10	22.70	22.35	-10	9,230	-0.11%
2023/08/30	0	0.00	10	22.45	22.55	-10	9,790	-0.10%
2023/08/29	0	0.00	1	22.10	22.20	-1	9,869	-0.01%
2023/08/25	5	22.60	5	22.30	22.50	0	9,987	0.00%
2023/08/23	24	22.97	0	0.00	22.70	24	10,038	0.24%
2023/08/22	0	0.00	1	22.40	22.70	-1	10,070	-0.01%
2023/08/18	1	23.90	1	23.50	23.10	0	10,186	0.00%
2023/08/11	0	0.00	1	24.15	24.15	-1	11,642	-0.01%
2023/08/10	0	0.00	2	25.48	24.85	-2	11,862	-0.02%
2023/08/09	1	26.95	2	26.35	26.25	-1	11,942	-0.01%
2023/08/08	1	26.80	0	0.00	26.60	1	11,926	0.01%
2023/08/07	2	26.95	0	0.00	27.35	2	11,917	0.02%
2023/08/04	0	0.00	1	26.50	26.50	-1	11,883	-0.01%
2023/07/31	2	27.52	0	0.00	26.80	2	11,840	0.02%
2023/07/28	4	27.64	0	0.00	27.55	4	11,793	0.03%
2023/07/27	0	0.00	3	28.95	28.95	-3	11,540	-0.03%
2023/07/26	4	27.10	19	26.40	26.35	-15	11,468	-0.13%
2023/07/25	17	26.74	0	0.00	26.50	17	11,407	0.15%
2023/07/24	1.1	26.31	0	0.00	26.40	1.1	11,373	0.01%
2023/07/21	1	26.40	1	26.80	27.20	0	11,320	0.00%
2023/07/20	10	27.33	10	27.58	27.20	0	11,303	0.00%
2023/07/19	6	28.24	5	28.60	27.25	1	11,275	0.01%
2023/07/18	2	28.93	6	29.20	28.00	-4	11,251	-0.04%
2023/07/17	1	30.15	4	30.51	30.60	-3	11,158	-0.03%
2023/07/14	5	29.10	2	29.13	29.10	3	11,052	0.03%
2023/07/13	3	29.73	0	0.00	29.15	3	11,015	0.03%
2023/07/12	4	29.55	4	30.03	29.20	0	10,964	0.00%
2023/07/11	8	29.71	6	29.88	29.35	2	10,916	0.02%
2023/07/10	15	31.50	19	31.62	31.25	-4	10,778	-0.04%
2023/07/07	33	31.30	17	31.18	31.75	16	10,715	0.15%
2023/07/06	14	31.45	13	30.61	30.50	1	10,420	0.01%
2023/07/05	15	32.61	42	32.49	31.65	-27	10,297	-0.26%
2023/07/04	24	29.76	16	31.77	32.45	8	9,439	0.08%
2023/07/03	15	28.39	6.1	29.09	29.50	8.9	9,095	0.10%
2023/06/30	5	27.43	6.2	27.44	27.45	-1.2	8,771	-0.01%
2023/06/29	0	0.00	1	26.55	26.35	-1	8,639	-0.01%
2023/06/28	3	27.03	2	26.98	26.50	1	8,549	0.01%
2023/06/27	35	29.81	39	29.45	26.75	-4	8,381	-0.05%
2023/06/26	15	27.41	8	28.74	29.70	7	7,417	0.09%
2023/06/21	1	27.45	17	27.02	27.00	-16	6,936	-0.23%
2023/06/20	21	25.95	2	25.50	25.00	19	6,726	0.28%
2023/06/19	2	24.75	25	26.48	26.50	-23	6,726	-0.34%
2023/06/15	10	24.25	6	24.00	24.00	4	6,582	0.06%
2023/06/14	8	24.19	2	23.45	23.50	6	6,512	0.09%
2023/06/12	1	25.00	1	24.25	24.60	0	6,329	0.00%
2023/06/09	0	25.45	21	25.93	25.80	-21	6,390	-0.33%
2023/06/08	3	25.07	0	0.00	25.30	3	6,796	0.04%
2023/06/07	8	26.54	6	26.65	26.55	2	6,756	0.03%
2023/06/06	7	27.33	12	27.25	26.10	-5	6,540	-0.08%
2023/06/05	6	30.32	1	29.55	29.00	5	6,046	0.08%
2023/06/02	0	0.00	2	28.83	29.50	-2	5,975	-0.03%
2023/06/01	1	25.50	2	26.90	27.70	-1	5,904	-0.02%
2023/05/31	1	24.85	2	24.85	25.20	-1	5,814	-0.02%
2023/05/30	0	0.00	5	24.40	24.80	-5	5,768	-0.09%
2023/05/26	2	24.65	2	24.15	24.35	0	5,683	0.00%
2023/05/25	0	0.00	12	24.26	24.50	-12	5,637	-0.21%
2023/05/24	9	23.54	0	0.00	23.80	9	5,554	0.16%
2023/05/23	4	24.25	0	0.00	24.00	4	5,479	0.07%
2023/05/22	14	23.51	30	23.99	24.50	-16	5,363	-0.30%
2023/05/19	0	0.00	5	22.60	22.70	-5	4,564	-0.11%
2023/05/18	20	20.25	22	20.60	20.65	-2	4,446	-0.04%
2023/05/17	2	18.20	5	18.41	18.80	-3	4,239	-0.07%
2023/05/16	4	16.34	2	16.25	17.10	2	3,945	0.05%
2023/05/15	10	15.35	16	15.55	15.55	-6	3,669	-0.16%
2023/05/09	2	14.80	0	0.00	14.80	2	3,508	0.06%
2023/05/03	1	15.00	0	0.00	15.05	1	3,413	0.03%
2023/04/28	0	0.00	1	15.05	15.05	-1	3,364	-0.03%
2023/04/25	1	15.30	0	0.00	14.65	1	3,301	0.03%
2023/04/24	0	0.00	3	14.72	15.00	-3	3,254	-0.09%
2023/04/21	1	14.80	4	14.36	14.30	-3	3,222	-0.09%
2023/04/20	14	15.53	0	0.00	14.95	14	3,181	0.44%
2023/04/19	0	0.00	1	15.45	15.25	-1	3,119	-0.03%
2023/04/18	1	15.15	3	15.10	15.20	-2	3,087	-0.06%
2023/04/17	10	15.15	0	0.00	15.20	10	3,042	0.33%
2023/04/14	1	15.20	7	15.10	15.15	-6	2,992	-0.20%
2023/04/13	3	14.98	0	0.00	14.90	3	2,945	0.10%
2023/04/12	1	15.05	0	15.20	15.05	1	2,901	0.03%
2023/04/10	4	16.40	1	16.30	16.10	3	2,739	0.11%
2023/04/07	3	15.20	3	15.35	15.60	0	2,620	0.00%
2023/04/06	0	0.00	3	15.20	15.35	-3	2,586	-0.12%
2023/03/30	1	15.35	1	15.40	15.35	0	2,470	0.00%
2023/03/24	2	15.55	0	0.00	15.40	2	2,249	0.09%
2023/03/23	3	15.73	3	15.95	15.70	0	2,164	0.00%
2023/03/22	15	15.23	10	15.20	15.20	5	1,938	0.26%
2023/03/15	0	0.00	1	13.55	13.35	-1	1,293	-0.08%
2023/03/14	3	13.87	8	13.91	13.55	-5	1,242	-0.40%
2023/03/13	4	15.81	10	15.79	14.90	-6	1,063	-0.56%
2023/03/10	0	0.00	3	14.05	14.85	-3	553	-0.54%
2023/03/09	5	13.49	0	0.00	13.50	5	388	1.29%
2023/03/08	6	13.28	0	0.00	13.45	6	376	1.60%
2023/03/03	2	13.35	0	0.00	13.40	2	332	0.60%
2023/02/22	0	0.00	3	12.82	12.80	-3	310	-0.97%
2023/02/17	0	0.00	1	13.00	13.00	-1	296	-0.34%
2023/02/16	0	0.00	2	12.95	12.85	-2	291	-0.69%
2023/02/15	0	0.00	1	12.80	12.80	-1	287	-0.35%
2023/02/14	1	13.05	7	13.09	13.00	-6	275	-2.18%
2023/02/10	0	0.00	4	12.79	12.60	-4	256	-1.56%
2023/01/11	0	0.00	1	12.00	12.00	-1	244	-0.41%
2023/01/10	0	0.00	1	12.00	12.00	-1	244	-0.41%
2023/01/09	0	0.00	2	12.15	12.20	-2	243	-0.82%
2022/12/27	0	0.00	1	12.15	12.10	-1	294	-0.34%
2022/12/26	0	0.00	1	12.15	12.10	-1	295	-0.34%
2022/12/09	0	0.00	1	11.85	11.85	-1	321	-0.31%
2022/11/17	0	0.00	2	11.65	11.65	-2	380	-0.53%
2022/10/19	0	0.00	3	10.70	10.75	-3	517	-0.58%
2022/10/14	3	11.05	0	0.00	11.00	3	535	0.56%
2022/10/13	0	0.00	3	10.65	11.00	-3	537	-0.56%
2022/10/12	3	10.95	0	0.00	10.90	3	533	0.56%
2022/10/11	10	10.85	0	0.00	10.90	10	541	1.85%
2022/09/28	0	0.00	30	11.27	11.25	-30	697	-4.30%
2022/09/23	5	12.00	0	0.00	12.10	5	710	0.70%
2022/09/15	2	12.58	0	0.00	12.55	2	840	0.24%
2022/09/05	2	12.88	0	0.00	12.75	2	869	0.23%
2022/09/01	1	13.25	0	0.00	13.15	1	900	0.11%
2022/08/26	0	0.00	10	13.60	13.60	-10	891	-1.12%
2022/08/18	2	13.15	0	0.00	13.40	2	811	0.25%
2022/08/17	3	13.22	0	0.00	13.25	3	801	0.37%
2022/08/15	0	0.00	7	12.75	12.85	-7	768	-0.91%
2022/07/20	0	0.00	5	13.25	13.10	-5	682	-0.73%
2022/07/15	1	13.20	0	0.00	13.15	1	675	0.15%
2022/07/13	4	12.78	0	0.00	12.80	4	669	0.60%
2022/07/04	10	12.48	0	0.00	12.50	10	514	1.94%
2022/06/28	30	13.50	0	0.00	13.60	30	461	6.50%
2022/05/31	1	12.20	0	0.00	12.25	1	333	0.30%
2022/05/23	0	0.00	1	12.30	12.35	-1	386	-0.26%
2022/02/16	0	0.00	0	12.80	12.90	0	1,418	0.00%
2022/01/19	0	0.00	5	13.40	13.35	-5	1,165	-0.43%
2022/01/11	1	13.30	0	0.00	13.15	1	1,030	0.10%
2022/01/05	2	14.00	0	0.00	13.85	2	804	0.25%
2022/01/04	3	13.95	1	13.90	13.90	2	751	0.27%
2022/01/03	1	13.85	4	13.70	13.90	-3	663	-0.45%
2021/12/30	6	13.13	12	13.07	13.05	-6	566	-1.06%
2021/12/29	16	13.13	16	13.03	13.30	0	502	0.00%
2021/12/23	0	0.00	5	11.80	11.75	-5	328	-1.52%
2021/12/21	5	11.55	0	0.00	11.60	5	316	1.58%
2021/12/13	0	0.00	2	12.10	11.95	-2	283	-0.71%
2021/11/19	1	10.90	0	0.00	10.95	1	148	0.67%
2021/11/05	0	0.00	5	10.65	10.70	-5	154	-3.23%
2021/11/03	0	0.00	5	10.60	10.50	-5	156	-3.20%
2021/08/19	0	0.00	2	10.55	10.50	-2	237	-0.84%
2021/08/13	1	10.85	0	0.00	10.85	1	231	0.43%
2021/06/15	0	0.00	7	11.30	11.35	-7	1,030	-0.68%
2021/04/29	4	13.50	82	13.54	13.35	-78	822	-9.48%
2021/04/28	103	12.53	23	13.40	13.40	80	710	11.25%	大買/
2021/03/25	0	0.00	2	11.60	11.65	-2	310	-0.64%
2021/03/24	0	0.00	18	11.55	11.65	-18	309	-5.81%
2021/03/22	12	11.69	0	0.00	11.70	12	304	3.94%
2021/03/18	10	11.80	0	0.00	11.80	10	274	3.64%
2021/01/26	0	0.00	15	11.25	11.40	-15	403	-3.72%
2021/01/05	0	0.00	3	11.75	11.75	-3	348	-0.86%
2021/01/04	3	11.85	0	0.00	11.85	3	347	0.86%
2020/12/02	0	0.00	1	12.10	12.05	-1	280	-0.36%
2020/12/01	0	0.00	1	11.55	11.65	-1	251	-0.40%
2020/11/06	0	0.00	3	10.35	10.45	-3	166	-1.80%
2020/09/15	0	0.00	50	10.75	10.80	-50	318	-15.72%
2020/07/10	0	0.00	3	10.90	11.00	-3	909	-0.33%
2020/06/24	0	0.00	5	10.25	10.25	-5	822	-0.61%
2020/06/19	0	0.00	1	10.30	10.30	-1	811	-0.12%
2020/06/16	9	10.64	0	0.00	10.35	9	794	1.13%
2020/06/03	10	10.40	10	10.40	10.40	0	485	0.00%
2020/04/30	0	0.00	5	10.10	10.10	-5	246	-2.03%
2020/01/30	0	0.00	30	10.62	10.85	-30	190	-15.78%
2020/01/17	0	0.00	0.7	11.10	11.10	-0.7	170	-0.41%
2020/01/14	30	11.20	0	0.00	11.15	30	159	18.84%
2019/11/05	60	10.79	0	0.00	10.85	60	147	40.61%
2019/09/25	0	0.00	1	10.55	10.60	-1	181	-0.55%
2019/09/19	0	0.00	0	10.55	10.55	0	173	0.00%
2019/07/26	0	0.00	0.1	10.10	10.15	-0.1	222	-0.03%
2019/04/11	1	10.70	0	0.00	10.65	1	462	0.22%
2019/04/08	0	0.00	280	11.11	11.15	-280	443	-63.10%	大賣/鉅額交易
2019/04/03	0	0.00	20	11.15	11.05	-20	383	-5.22%
2019/03/28	1	10.95	0	0.00	11.00	1	367	0.27%
2019/03/27	38	10.86	0	0.00	10.90	38	362	10.49%
2019/03/26	6	10.65	0	0.00	10.70	6	357	1.68%
2019/03/25	4	10.60	0	0.00	10.65	4	361	1.11%
2019/03/21	30	10.62	4	10.70	10.70	26	388	6.69%
2019/03/20	150	10.65	40	10.60	10.80	110	380	28.92%	大買/鉅額交易
2019/03/19	0	0.00	120	10.60	10.60	-120	368	-32.53%	大賣/鉅額交易
2019/03/18	5	10.70	0	0.00	10.70	5	376	1.33%
2019/03/14	175	10.56	10	10.70	10.65	165	432	38.17%	大買/鉅額交易
2019/03/13	55	10.65	10	10.60	10.65	45	442	10.17%
2019/03/12	20	10.80	120	11.07	10.80	-100	439	-22.73%	大賣/
2019/03/11	15	10.45	0	0.00	11.00	15	418	3.58%
2019/03/08	5	10.37	0	0.00	10.40	5	428	1.17%
2019/03/07	10	10.45	0	0.00	10.45	10	447	2.23%
2019/03/06	77	10.50	0	0.00	10.55	77	459	16.76%
2019/03/05	13	10.50	0	0.00	10.50	13	459	2.83%
2019/02/22	0	0.00	1	10.70	10.70	-1	444	-0.23%
2019/01/23	1	10.00	0	0.00	10.00	1	592	0.17%
2018/12/10	0	0.00	3	11.50	11.50	-3	604	-0.50%
2018/12/07	5	12.35	0	0.00	12.10	5	586	0.85%
2018/12/05	0	0.00	6	12.07	12.10	-6	514	-1.17%
2018/11/28	0	0.00	4	11.40	11.40	-4	442	-0.90%
2018/11/22	0	0.00	2	11.40	11.40	-2	437	-0.46%
2018/11/13	1	11.10	0	0.00	11.45	1	396	0.25%
2018/11/09	1	11.40	0	0.00	11.55	1	397	0.25%
2018/11/06	1	11.05	0	0.00	11.40	1	388	0.26%
2018/11/02	6	11.05	0	0.00	11.15	6	377	1.59%
2018/11/01	0	0.00	2	11.25	11.20	-2	361	-0.55%
2018/10/01	0	0.00	10	10.15	10.20	-10	388	-2.57%
2018/09/03	3	10.45	0	0.00	10.40	3	587	0.51%
2018/08/13	0	0.00	20	10.40	9.80	-20	862	-2.32%
2018/08/06	1	10.95	1	10.90	10.95	0	846	0.00%
2018/08/02	1	10.85	0	0.00	11.00	1	855	0.12%
2018/08/01	0	0.00	4	11.00	11.00	-4	858	-0.47%
2018/07/31	4	10.98	0	0.00	10.95	4	866	0.46%
2018/07/30	0	0.00	5	11.09	10.95	-5	864	-0.58%
2018/07/27	20	11.23	0	0.00	11.30	20	855	2.34%
2018/07/26	5	11.02	1	11.20	11.25	4	815	0.49%
2018/07/19	1	10.70	0	0.00	10.80	1	782	0.13%
2018/07/04	10	11.30	12	10.96	10.90	-2	1,090	-0.18%
2018/06/11	3	11.77	5	11.60	11.45	-2	1,412	-0.14%
2018/06/04	0	0.00	5	11.30	11.30	-5	1,507	-0.33%
2018/05/28	2	10.90	0	0.00	10.90	2	1,553	0.13%
2018/05/23	3	11.28	13	11.03	11.00	-10	1,683	-0.59%
2018/05/21	10	10.90	0	0.00	10.90	10	1,724	0.58%
2018/05/09	1	10.80	0	0.00	10.80	1	1,897	0.05%
2018/04/30	3	11.05	0	0.00	11.05	3	2,058	0.15%
2018/04/27	5	11.00	0	0.00	10.95	5	2,136	0.23%
2018/04/20	1	11.80	0	0.00	11.85	1	2,889	0.03%
2018/04/16	0	0.00	1	12.00	12.05	-1	3,246	-0.03%
2018/04/13	4	12.53	4	12.46	12.30	0	3,579	0.00%
2018/04/02	0	0.00	6	11.75	11.70	-6	3,627	-0.17%
2018/03/28	0	0.00	1	12.20	12.15	-1	3,629	-0.03%
2018/03/26	2	11.95	2	11.90	12.05	0	3,538	0.00%
2018/03/22	0	0.00	1	11.70	11.65	-1	3,347	-0.03%
2018/03/14	10	11.83	0	0.00	11.85	10	3,342	0.30%
2018/03/12	0	0.00	1	12.00	11.85	-1	3,339	-0.03%
2018/03/09	1	11.95	0	0.00	11.90	1	3,355	0.03%
2018/03/08	1	12.45	3	12.72	12.75	-2	3,306	-0.06%
2018/03/05	3	12.63	3	12.68	12.55	0	3,372	0.00%
2018/03/02	0	0.00	9	12.27	12.25	-9	3,393	-0.27%
2018/03/01	1	12.05	5	12.25	12.35	-4	3,410	-0.12%
2018/02/27	16	12.30	60	12.18	12.20	-44	3,506	-1.25%
2018/02/26	12	13.03	0	0.00	12.65	12	3,471	0.35%
2018/02/23	32	12.80	52	12.78	12.75	-20	3,438	-0.58%
2018/02/22	92	13.13	1	13.25	12.80	91	3,423	2.66%
2018/02/21	0	0.00	1	12.80	13.05	-1	3,364	-0.03%
2018/02/12	1	11.65	0	0.00	11.90	1	3,248	0.03%
2018/02/08	1	11.30	1	11.15	11.25	0	3,252	0.00%
2018/02/06	0	0.00	2	10.35	10.60	-2	3,248	-0.06%
2018/02/05	0	0.00	1	11.40	11.50	-1	3,213	-0.03%
2018/01/31	1	12.55	0	0.00	12.35	1	3,250	0.03%
2018/01/26	0	0.00	7	12.50	12.45	-7	3,424	-0.20%
2018/01/24	0	0.00	1	12.55	12.60	-1	3,377	-0.03%
2018/01/23	0	0.00	1	13.30	12.60	-1	3,347	-0.03%
2018/01/22	13	12.79	7	13.00	12.70	6	3,273	0.18%
2018/01/19	9	12.50	0	0.00	12.35	9	3,199	0.28%
2018/01/18	11	13.45	42	13.20	12.90	-31	3,117	-0.99%
2018/01/17	0	0.00	7	12.69	12.90	-7	2,692	-0.26%
2018/01/16	9	11.83	0	0.00	11.75	9	2,509	0.36%
2018/01/12	5	12.00	1	12.20	11.85	4	2,417	0.17%
2018/01/11	14	11.81	3	12.20	12.30	11	2,353	0.47%
2018/01/10	6	12.00	4	12.05	12.60	2	2,263	0.09%
2018/01/09	17	11.56	3	12.17	12.35	14	2,050	0.68%
2018/01/08	0	0.00	5	11.25	11.25	-5	1,718	-0.29%
2018/01/03	0	0.00	10	10.30	10.25	-10	1,541	-0.65%