台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)
可現股當沖
  • 股價
    88.9
  • 漲跌
    ▼0.6
  • 漲幅
    -0.67%
  • 成交量
    990
  • 產業
    上市 半導體類股
  • 488人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創見 (2451)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.188.7300.0088.300.16810.01%
2024/03/25089.10390.2388.70-3672-0.44%
2024/03/22088.771089.4088.70-10676-1.47%
2024/03/21189.301490.0490.10-13669-1.94%
2024/03/2000.001988.9088.60-19657-2.89%
2024/03/1900.001287.2486.80-12638-1.88%
2024/03/18185.2000.0085.6016260.16%
2024/03/1500.00286.5085.90-2622-0.32%
2024/03/130.685.98086.1086.300.55980.09%
2024/03/121.186.674085.9886.20-38.9594-6.55%
2024/03/0800.00882.3982.00-8557-1.43%
2024/03/0700.001784.0484.20-17543-3.13%
2024/03/060.183.8100.0083.900.15350.02%
2024/03/0500.00183.7084.20-1536-0.19%
2024/03/04083.5000.0083.5005310.00%
2024/03/01182.502.182.1482.90-1.1526-0.21%
2024/02/27080.3000.0080.3005140.00%
2024/02/26180.50181.0080.9005260.00%
2024/02/19080.2000.0080.5006200.00%
2024/02/160.379.3000.0079.300.36370.05%
2024/02/150.279.0000.0079.000.26430.03%
2024/02/01179.1000.0079.0017010.14%
2024/01/29179.4000.0079.7017950.13%
2024/01/23078.2000.0078.2007940.00%
2024/01/16178.1000.0077.9017800.13%
2024/01/0300.00079.1078.8008120.00%
2023/12/29280.5000.0080.6028040.25%
2023/12/2600.00280.9081.00-2802-0.25%
2023/12/21079.3000.0079.0007870.00%
2023/12/20179.7000.0079.9017780.13%
2023/12/19278.50179.0079.6017730.13%
2023/12/1400.00183.4083.00-1733-0.14%
2023/12/1300.00181.8082.00-1724-0.14%
2023/12/110.183.0000.0083.400.17200.01%
2023/12/08083.70784.0084.10-7713-0.98%
2023/12/0500.001.582.0682.60-1.5698-0.21%
2023/12/04083.0000.0083.2006910.00%
2023/12/01182.7000.0082.3016890.15%
2023/11/3000.00183.2083.30-1686-0.15%
2023/11/29082.801082.8083.00-10679-1.47%
2023/11/2800.002082.4082.50-20673-2.97%
2023/11/27281.2000.0080.7026650.30%
2023/11/24282.2000.0081.8026600.30%
2023/11/220.482.1000.0082.100.46370.06%
2023/11/210.381.50182.2082.00-0.7629-0.11%
2023/11/20181.86182.9080.5006010.01%
2023/11/17681.4800.0081.1065501.09%
2023/11/16181.3000.0081.4015380.19%
2023/11/1500.002581.4081.90-25530-4.71%
2023/11/140.180.7000.0081.200.15110.02%
2023/11/13179.90379.5080.60-2503-0.40%
2023/11/1000.005.380.5680.60-5.3489-1.07%
2023/11/093.380.98280.4080.801.34750.26%
2023/11/08179.00179.3079.3004380.00%
2023/11/0700.00579.4079.40-5413-1.21%
2023/11/0600.001075.4076.00-10352-2.83%
2023/11/0100.002074.6074.80-20343-5.83%
2023/10/310.273.3000.0073.400.23430.06%
2023/10/2500.00074.9074.8003580.00%
2023/10/2000.00375.0075.20-3373-0.80%
2023/10/1100.00174.4074.50-1379-0.26%
2023/10/06373.40373.8074.0003780.00%
2023/10/0200.00073.0073.5004060.00%
2023/09/21173.00073.3373.4015680.17%
2023/09/1500.001075.0075.00-10581-1.72%
2023/09/1400.003074.4074.70-30579-5.18%
2023/09/1100.00272.2572.80-2619-0.32%
2023/09/08172.2000.0072.7016400.16%
2023/09/060.172.5000.0072.700.16720.01%
2023/09/05172.5000.0072.6016820.15%
2023/08/2800.00170.5071.00-1798-0.13%
2023/08/0700.002071.6071.90-20927-2.16%
2023/08/02171.2000.0071.0019270.11%
2023/07/18174.4000.0073.7018950.11%
2023/07/1300.001471.4070.90-14873-1.60%
2023/07/1100.00271.1071.10-2866-0.23%
2023/07/10170.10270.1070.00-1863-0.12%
2023/07/07570.60670.9371.50-1850-0.12%
2023/07/061671.76171.5071.50158401.78%
2023/07/05578.98479.0078.7017910.13%
2023/06/2600.00677.4077.30-6683-0.88%
2023/06/2100.00277.9078.00-2688-0.29%
2023/06/20077.8000.0077.7006890.00%
2023/06/19278.1000.0078.1026900.29%
2023/06/16579.5000.0078.8056820.73%
2023/06/15178.60478.8079.00-3664-0.45%
2023/06/14478.8300.0078.8046550.61%
2023/06/1300.00278.0578.10-2642-0.31%
2023/06/1200.001576.5076.30-15622-2.41%
2023/06/0900.00575.8076.10-5623-0.80%
2023/06/0700.00476.7077.00-4627-0.64%
2023/06/0600.00376.4376.40-3624-0.48%
2023/06/051578.6700.0077.70156172.43%
2023/06/020.378.7000.0078.700.36010.05%
2023/06/016.376.97677.0077.500.35670.05%
2023/05/315.478.405.176.3377.000.35580.05%
2023/05/30774.50274.5074.8054871.03%
2023/05/29273.40274.1073.8004770.00%
2023/05/251872.7100.0073.20184693.83%
2023/05/2400.001172.5273.10-11466-2.36%
2023/05/19172.90172.9073.0004630.00%
2023/05/181072.5000.0072.60104562.19%
2023/05/17271.80172.2072.4014480.22%
2023/05/1100.00371.0071.00-3437-0.69%
2023/05/04171.1000.0071.4014400.23%
2023/05/03171.2000.0071.5014430.23%
2023/05/02271.2000.0071.5024460.45%
2023/04/27170.8000.0071.2014530.22%
2023/04/24170.6000.0070.5014450.22%
2023/04/19171.5000.0071.0014360.23%
2023/03/2800.00072.2072.600410-0.01%
2023/03/24173.30673.5373.50-5420-1.18%
2023/03/22471.8500.0071.9044020.99%
2023/03/20171.4000.0071.6013920.25%
2023/03/09072.0000.0071.1003390.01%
2023/03/0800.001070.9071.20-10341-2.93%
2023/02/2400.000.170.3070.30-0.1286-0.02%
2023/02/0700.002.168.5068.70-2.1316-0.65%
2022/12/2000.00965.9465.80-9360-2.50%
2022/12/0600.00266.9067.20-2354-0.56%
2022/12/05267.2000.0067.6023520.57%
2022/12/0200.00168.0067.40-1350-0.29%
2022/12/0100.00167.9067.90-1350-0.29%
2022/11/3000.00167.7067.70-1346-0.29%
2022/11/2300.00165.5065.50-1338-0.30%
2022/11/2200.00465.4065.20-4345-1.16%
2022/11/15366.20266.4066.4013380.30%
2022/11/14266.4000.0066.7023390.59%
2022/11/11767.04466.7366.7033360.89%
2022/10/1700.00165.2065.50-1308-0.32%
2022/10/07166.502366.3166.40-22297-7.39%
2022/09/06164.4000.0064.7014500.22%
2022/09/01264.95165.5065.5014570.22%
2022/08/30165.40165.3065.5004490.00%
2022/08/2600.00166.4066.60-1448-0.22%
2022/08/2300.00066.6066.3004560.00%
2022/08/2200.001066.3066.60-10459-2.17%
2022/08/16265.95266.0565.9004580.00%
2022/08/15066.000.166.5566.30-0.1458-0.02%
2022/08/12165.8000.0065.8014550.22%
2022/08/11165.20165.4065.3004550.00%
2022/08/1000.00065.6065.0004580.00%
2022/08/09165.3000.0065.6014580.22%
2022/08/08065.00264.9065.30-2458-0.43%
2022/08/05264.2000.0064.7024610.43%
2022/08/02162.2000.0062.7014660.21%
2022/08/0100.00163.3063.70-1467-0.21%
2022/07/2500.002.261.3261.40-2.2474-0.46%
2022/07/180.260.6000.0060.800.25020.04%
2022/07/120.258.4000.0057.900.25140.04%
2022/07/110.359.8000.0059.200.35120.06%
2022/07/08260.0000.0060.2025120.39%
2022/07/066958.0800.0058.106951213.47%
2022/07/050.260.2000.0058.800.25150.04%
2022/07/04460.301461.0059.50-10498-2.00%
2022/07/011769.3800.0068.50174623.67%
2022/06/2000.00470.1569.50-4444-0.90%
2022/06/17270.5000.0069.9024340.46%
2022/06/16170.9000.0070.7014310.23%
2022/06/1000.00571.4071.50-5495-1.01%
2022/06/01172.5000.0072.2016160.16%
2022/05/27071.4000.0071.5006940.01%
2022/05/1700.00570.5070.90-5760-0.66%
2022/05/16570.3000.0070.2057640.65%
2022/05/13570.0200.0070.0057640.65%
2022/05/111070.9000.0070.70107561.32%
2022/05/0500.00172.0072.40-1749-0.13%
2022/05/04171.6000.0071.5017480.13%
2022/04/28371.10171.0070.9027650.26%
2022/04/27371.1300.0071.0037600.39%
2022/04/251071.6000.0071.70107521.33%
2022/04/1900.001072.7672.80-10741-1.35%
2022/04/181072.3000.0072.60107441.34%
2022/04/15572.3000.0072.2057450.67%
2022/04/12172.0000.0072.0017660.13%
2022/04/0700.00173.5073.00-1766-0.13%
2022/04/0600.00174.5074.10-1762-0.13%
2022/03/310.174.9000.0074.400.17860.01%
2022/03/3000.00774.4774.60-7806-0.87%
2022/03/29274.1500.0074.0028350.24%
2022/03/28173.5000.0074.0018640.12%
2022/03/25274.200.274.2374.201.88730.21%
2022/03/2100.000.174.9074.70-0.1938-0.01%
2022/03/18175.502175.2274.40-20938-2.13%
2022/03/171.275.17575.2675.20-3.8915-0.42%
2022/03/15274.4500.0074.4028840.23%
2022/03/14374.5700.0074.8038760.34%
2022/03/11274.30174.5074.2018610.12%
2022/03/10373.9700.0074.4038540.35%
2022/03/099972.96672.9873.409383811.09%
2022/03/08372.30172.3072.0028310.24%
2022/03/07374.1300.0073.1038080.37%
2022/03/044.174.404974.7274.60-44.9771-5.82%
2022/03/01571.8000.0071.9057040.71%
2022/02/140.171.5000.0070.800.17860.01%
2022/02/101.172.0900.0071.701.17890.14%
2022/01/25369.6000.0069.6038070.37%
2022/01/2400.00270.0070.40-2803-0.25%
2022/01/21170.7000.0070.3017990.13%
2022/01/05371.0000.0071.2037920.38%
2021/12/30173.1000.0073.1017700.13%
2021/12/2900.00372.7073.00-3766-0.39%
2021/12/2400.00174.2073.80-1753-0.13%
2021/12/2300.00374.0073.90-3732-0.41%
2021/12/22473.733.173.0572.800.97100.13%
2021/12/210.272.8500.0073.100.26790.03%
2021/12/17572.56172.4072.6046430.62%
2021/12/1600.00271.3071.30-2602-0.33%
2021/12/140.170.5000.0070.600.16110.01%
2021/12/09170.1000.0070.2016070.16%
2021/11/3000.00369.8369.30-3616-0.49%
2021/11/2300.00170.8070.50-1624-0.16%
2021/11/22373.07372.8071.8006120.00%
2021/11/19171.30271.8071.10-1572-0.17%
2021/11/11369.6000.0068.6035380.56%
2021/11/10170.2000.0070.0015420.18%
2021/11/0900.00169.8070.00-1639-0.16%
2021/11/08169.7000.0070.0016630.15%
2021/11/0500.00168.6069.00-1693-0.14%
2021/11/03168.3000.0068.1017550.13%
2021/10/27168.0000.0068.1019120.11%
2021/10/2200.00267.6067.60-2931-0.21%
2021/10/20367.3000.0067.6039420.32%
2021/10/140.165.8000.0065.600.19840.01%
2021/10/0800.00267.6567.10-21,006-0.20%
2021/10/0700.00167.4067.10-11,013-0.10%
2021/10/0400.001065.6066.00-101,049-0.95%
2021/10/01166.0000.0066.1011,0710.09%
2021/09/29367.0700.0066.8031,0970.27%
2021/09/240.268.6000.0068.100.21,1830.02%
2021/09/171067.84868.0668.1021,3950.14%
2021/09/16167.30167.8067.8001,3860.00%
2021/09/15667.4800.0067.3061,3990.43%
2021/09/14267.8500.0067.9021,4070.14%
2021/09/1300.00168.1067.90-11,417-0.07%
2021/09/1000.00268.0068.60-21,430-0.14%
2021/09/0300.00170.2069.80-11,496-0.07%
2021/09/0200.00969.8069.80-91,504-0.60%
2021/08/27268.5000.0069.4021,5270.13%
2021/08/26268.5000.0069.0021,5280.13%
2021/08/25268.4000.0068.7021,5450.13%
2021/08/2000.001.166.9166.70-1.11,587-0.07%
2021/08/1900.00667.0367.10-61,592-0.38%
2021/08/18368.00166.9068.2021,5940.13%
2021/08/160.167.9000.0067.200.11,6330.00%
2021/08/131467.46567.6068.0091,6220.55%
2021/08/12271.2000.0071.2021,5350.13%
2021/08/11173.101073.1072.80-91,524-0.59%
2021/08/0900.00173.9073.20-11,544-0.06%
2021/08/061674.23974.2074.9071,5380.45%
2021/08/05373.07172.6072.5021,4950.13%
2021/08/04172.90273.2073.10-11,550-0.06%
2021/07/2800.00369.5069.80-31,722-0.17%
2021/07/27370.9000.0070.9031,8190.16%
2021/07/19171.9000.0071.8012,7710.04%
2021/07/16272.6000.0072.6022,9620.07%
2021/07/1300.00172.1072.10-13,276-0.03%
2021/07/12172.40172.3072.3003,2740.00%
2021/07/0500.00372.6372.60-33,489-0.09%
2021/07/01273.0000.0072.7023,5800.06%
2021/06/30273.8000.0073.9023,6030.06%
2021/06/29474.1800.0073.6043,6000.11%
2021/06/2800.001276.2277.90-123,490-0.34%
2021/06/2512.373.70174.2073.2011.33,4230.33%
2021/06/23270.80272.0072.2003,4270.00%
2021/06/22171.0000.0071.2013,4600.03%
2021/06/21171.50571.8070.90-43,500-0.11%
2021/06/18372.9000.0072.0033,5370.08%
2021/06/1700.00272.0572.80-23,555-0.06%
2021/06/16572.8000.0072.6053,6220.14%
2021/06/15572.90373.5073.7023,6290.06%
2021/06/11271.9000.0072.3023,6350.06%
2021/06/1000.00472.3072.50-43,631-0.11%
2021/06/09271.60471.6871.70-23,631-0.06%
2021/06/08772.13471.9071.9033,6270.08%
2021/06/07574.2400.0072.2053,6400.14%
2021/06/03073.00572.5072.80-53,643-0.14%
2021/06/0100.00172.4073.30-13,642-0.03%
2021/05/26671.1500.0071.1063,6690.16%
2021/05/2500.006.172.9072.20-6.13,668-0.16%
2021/05/2100.00069.0069.5003,6350.00%
2021/05/194.169.1000.0069.404.13,6690.11%
2021/05/18168.1043.169.5169.30-42.13,672-1.14%
2021/05/17165.0000.0066.5013,6530.03%
2021/05/14169.3000.0069.4013,6090.03%
2021/05/1300.00168.7068.50-13,582-0.03%
2021/05/124767.9200.0069.10473,5481.32%
2021/05/111071.9600.0071.50103,4740.29%
2021/05/101076.6000.0077.00103,4030.29%
2021/05/07076.5000.0076.3003,3900.00%
2021/05/06173.0000.0072.9013,3580.03%
2021/05/05074.701075.0074.10-103,323-0.30%
2021/05/04175.00373.1075.50-23,286-0.06%
2021/05/03280.151078.3079.20-83,195-0.25%
2021/04/291180.07279.6080.5093,1330.29%
2021/04/281780.973281.6378.80-153,039-0.49%
2021/04/273983.071680.3980.60232,9520.78%
2021/04/263186.98987.8686.10222,8080.78%
2021/04/23178.302179.5084.30-202,499-0.80%
2021/04/22381.13181.6078.8022,2790.09%
2021/04/21279.104180.1380.40-392,094-1.86%
2021/04/2000.00476.4576.60-41,966-0.20%
2021/04/19175.803074.6875.60-291,914-1.51%
2021/04/161771.011671.3871.1011,7970.06%
2021/04/151170.99371.2771.0081,7900.45%
2021/04/14371.83271.1571.0011,7840.06%
2021/04/13671.5000.0071.4061,7220.35%
2021/04/09069.8000.0070.2001,6130.00%
2021/04/08268.802.269.5569.90-0.21,548-0.01%
2021/04/0100.00365.2065.40-31,373-0.22%
2021/03/316.265.0100.0065.306.21,3660.45%
2021/03/2900.00265.0065.20-21,377-0.15%
2021/03/26364.1000.0064.6031,3830.22%
2021/03/24263.5000.0063.6021,3810.14%
2021/03/1500.00365.2064.80-31,227-0.24%
2021/03/0300.00166.7066.60-11,429-0.07%
2021/02/1900.00264.9564.90-21,382-0.14%
2021/02/1700.00263.4063.50-21,351-0.15%
2021/02/0500.00162.4062.40-11,327-0.08%
2021/02/04161.5000.0061.6011,3240.08%
2021/02/0300.00261.7061.60-21,322-0.15%
2021/02/02261.7500.0061.9021,3180.15%
2021/02/01461.63261.5061.6021,3150.15%
2021/01/21162.80462.7562.40-31,277-0.23%
2021/01/1400.00263.6564.10-21,253-0.16%
2021/01/13164.1000.0063.9011,2390.08%
2021/01/12164.40164.1064.0001,2280.00%
2021/01/11364.3000.0064.3031,2170.25%
2021/01/06164.7000.0064.4011,1920.08%
2021/01/05265.20265.2065.3001,1790.00%
2020/12/2900.00164.9065.00-11,155-0.09%
2020/12/2800.00165.1065.20-11,151-0.09%
2020/12/23163.6000.0063.2011,1210.09%
2020/12/2200.00164.1063.20-11,111-0.09%
2020/12/21163.9000.0063.9011,0980.09%
2020/12/16263.80263.7064.3001,0470.00%
2020/12/15563.7000.0063.8051,0410.48%
2020/12/11364.37264.5064.6011,0250.10%
2020/12/10365.70165.1064.8021,0120.20%
2020/12/0900.00366.2066.00-3986-0.30%
2020/12/08167.4000.0066.8019620.10%
2020/12/04367.97467.5867.80-1903-0.11%
2020/12/03366.3000.0066.1038520.35%
2020/12/02667.18767.4967.50-1814-0.12%
2020/12/0100.000.164.4564.90-0.1711-0.01%
2020/11/25164.8000.0064.9016920.14%
2020/11/241.165.4400.0065.501.16810.16%
2020/11/2300.00166.3066.20-1675-0.15%
2020/11/2000.00165.8066.00-1666-0.15%
2020/11/19164.1000.0064.4016380.16%
2020/11/18163.8000.0064.0016290.16%
2020/11/17163.6000.0063.9016350.16%
2020/11/1600.00263.1063.70-2650-0.31%
2020/11/11263.7000.0063.7026640.30%
2020/11/0300.00263.6063.70-2668-0.30%
2020/11/02263.8000.0063.7026630.30%
2020/10/3000.004763.2763.70-47665-7.07%
2020/10/284963.9900.0063.80496547.49%
2020/10/26262.30162.2062.1016320.16%
2020/10/23962.40262.2062.3076311.11%
2020/10/22262.9000.0062.4026350.31%
2020/10/20262.5000.0062.8026240.32%
2020/10/16762.7000.0062.7076321.11%
2020/10/15663.0000.0062.9066350.94%
2020/10/14163.0000.0063.0016330.16%
2020/10/13261.9000.0062.3026290.32%
2020/10/12162.2000.0062.1016260.16%
2020/10/06162.5000.0062.8016140.16%
2020/09/28263.1500.0063.2026380.31%
2020/09/22163.4000.0063.2017290.14%
2020/09/21263.5500.0063.4027360.27%
2020/09/18263.7000.0063.5027580.26%
2020/09/11164.80364.5064.60-2858-0.23%
2020/09/10165.0000.0065.2018670.12%
2020/09/09265.0500.0065.0028780.23%
2020/09/01265.1000.0065.0029270.22%
2020/08/27563.8600.0064.0059420.53%
2020/08/19164.5000.0064.1019540.10%
2020/08/18264.3000.0064.4029560.21%
2020/08/14164.801564.7764.70-14969-1.44%
2020/08/122065.1000.0065.20209652.07%
2020/08/11365.3000.0065.2039650.31%
2020/08/103265.4900.0065.60329653.32%
2020/08/05266.5000.0066.6029730.21%
2020/08/0300.00266.2066.20-2999-0.20%
2020/07/30265.9000.0065.8021,0110.20%
2020/07/2800.004265.7265.60-421,031-4.07%
2020/07/27166.8000.0066.5011,0410.10%
2020/07/23168.1000.0068.1011,0530.09%
2020/07/22567.6000.0067.6051,0550.47%
2020/07/21267.9000.0067.7021,0590.19%
2020/07/1500.00368.1068.50-31,144-0.26%
2020/07/14368.1000.0068.1031,1710.26%
2020/07/091068.9000.0068.60101,2040.83%
2020/07/08269.1000.0069.3021,1900.17%
2020/07/0600.00569.3069.30-51,198-0.42%
2020/07/02769.1900.0069.6071,2020.58%
2020/07/014273.50672.7073.50361,1743.07%
2020/06/30571.8000.0072.0051,1250.44%
2020/06/23171.501471.2971.10-131,086-1.20%
2020/06/2200.00271.2571.70-21,062-0.19%
2020/06/19172.0000.0071.6011,0490.10%
2020/06/1700.00173.0073.10-11,017-0.10%
2020/06/1000.001071.8372.20-101,077-0.93%
2020/06/09172.30172.3072.3001,0950.00%
2020/06/08672.8000.0072.9061,1200.54%
2020/06/05573.20173.2073.2041,1190.36%
2020/06/03171.70471.9072.10-31,138-0.26%
2020/06/02171.70171.6071.5001,1300.00%
2020/05/29170.70170.9070.3001,1230.00%
2020/05/28171.5000.0070.7011,1300.09%
2020/05/27171.5000.0071.4011,1380.09%
2020/05/26271.8000.0071.4021,1440.17%
2020/05/2500.00170.5070.90-11,134-0.09%
2020/05/22870.5100.0070.1081,1270.71%
2020/05/15369.10070.0069.0031,1030.27%
2020/05/1400.00169.6069.20-11,099-0.09%
2020/05/11170.1000.0070.1011,1030.09%
2020/05/08170.1000.0070.2011,0910.09%
2020/05/07469.1000.0069.2041,0870.37%
2020/05/06269.1500.0069.0021,1200.18%
2020/04/3000.00370.3770.60-31,139-0.26%
2020/04/28169.5000.0069.8011,2140.08%
2020/04/2700.002070.1469.80-201,238-1.62%
2020/04/24169.50169.6069.4001,2340.00%
2020/04/222167.9500.0068.50211,2291.71%
2020/04/21369.2300.0068.6031,2190.25%
2020/04/2000.00171.4070.80-11,189-0.08%
2020/04/17269.7500.0069.9021,1500.17%
2020/04/16368.8000.0068.7031,1200.27%
2020/04/14169.0000.0069.5011,1100.09%
2020/04/09168.30169.2068.5001,1130.00%
2020/04/0800.003070.1169.50-301,094-2.74%
2020/04/07268.4000.0068.7021,0820.18%
2020/04/06167.2000.0067.3011,0730.09%
2020/03/312166.6100.0066.50211,0961.91%
2020/03/30267.1000.0066.9021,0920.18%
2020/03/19166.9000.0069.2011,1220.09%
2020/02/25177.7000.0077.8019760.10%
2020/02/24178.2000.0078.0019810.10%
2020/02/07482.50484.0079.0001,0960.00%
2020/02/051481.501481.2680.0001,0410.00%
2020/02/04181.50180.8080.8001,0260.00%
2020/01/3100.00278.2081.00-2944-0.21%
2020/01/3000.00475.0876.90-4891-0.45%
2020/01/20378.10178.5078.2028610.23%
2020/01/17178.10278.0578.50-1858-0.12%
2020/01/1300.00477.6077.90-4881-0.45%
2020/01/09177.2000.0077.5018910.11%
2020/01/0800.00177.1077.30-1885-0.11%
2020/01/0700.00175.0076.00-1869-0.12%
2020/01/0600.00275.3075.10-2868-0.23%
2020/01/03176.90475.7576.00-3866-0.35%
2019/12/1900.00978.1978.00-9764-1.18%
2019/12/1800.00177.6077.70-1758-0.13%
2019/12/1700.00277.8077.70-2747-0.27%
2019/12/1600.001.176.3775.70-1.1718-0.15%
2019/12/1100.00375.5076.00-3693-0.43%
2019/12/1000.00274.8075.20-2676-0.30%
2019/12/0600.003774.9675.50-37667-5.55%
2019/12/0500.000.374.9074.80-0.3649-0.04%
2019/12/02171.5000.0072.2016190.16%
2019/11/29271.5000.0071.5026140.33%
2019/11/2800.00171.7271.70-1609-0.17%
2019/11/26272.8000.0072.5025930.34%
2019/11/25073.0000.0073.0005750.00%
2019/11/2200.00372.8072.70-3565-0.53%
2019/11/21473.7800.0073.6045550.72%
2019/11/20274.15173.8073.8015450.18%
2019/11/19174.50174.8074.8005330.00%
2019/11/18275.20274.6574.5005180.00%
2019/11/15374.90474.1574.80-1497-0.20%
2019/11/1400.000.171.5071.60-0.1456-0.02%
2019/11/130.170.3000.0070.300.14300.01%
2019/11/12968.3700.0067.9093892.31%
2019/11/11068.6000.0068.5003840.01%
2019/11/0700.00267.1066.90-2360-0.55%
2019/11/0600.00466.9866.80-4358-1.12%
2019/11/0400.00566.8466.90-5363-1.38%
2019/11/01166.6000.0066.4013640.27%
2019/10/28166.6000.0066.5013690.27%
2019/10/2500.00566.8067.10-5373-1.34%
2019/10/24266.6000.0066.9023680.54%
2019/09/27164.5000.0064.4013280.30%
2019/09/09266.4000.0066.5023930.51%
2019/08/16165.4000.0065.5014150.24%
2019/08/14166.30166.0066.0004210.00%
2019/08/06964.7000.0065.0094372.06%
2019/08/0500.001066.1065.50-10436-2.29%
2019/08/022066.5000.0066.40204374.57%
2019/07/2900.00367.6068.20-3439-0.68%
2019/07/261067.50767.3067.4034340.69%
2019/07/23167.3000.0067.5014270.23%
2019/07/1700.00267.3067.30-2443-0.45%
2019/07/11168.00168.1068.1004420.00%
2019/07/04267.70267.5067.5004340.00%
2019/07/03266.80367.6067.70-1434-0.23%
2019/07/01171.6000.0071.7013950.25%
2019/05/22570.40570.5070.4004220.00%
2019/05/1600.00169.2068.80-1414-0.24%
2019/05/06169.7000.0069.5014010.25%
2019/04/30170.4000.0070.0013980.25%
2019/04/02569.8000.0069.8054081.22%
2019/03/2200.001569.3369.50-15393-3.81%
2019/03/1500.00169.4069.30-1376-0.27%
2019/03/11168.8000.0069.3013760.27%
2019/03/05568.5000.0068.6053741.33%
2019/01/11165.80165.5065.5004040.00%
2019/01/10167.00166.9066.9004030.00%
2019/01/07166.70166.7066.7004050.00%
2018/12/2400.00165.3064.80-1464-0.22%
2018/12/1800.00166.5066.50-1470-0.21%
2018/12/17166.5000.0066.5014700.21%
2018/12/12167.6000.0067.9014730.21%
2018/12/1000.00167.6068.20-1477-0.21%
2018/12/04168.80169.0069.0005200.00%
2018/11/1400.00568.4068.30-5496-1.01%
2018/11/02165.8000.0066.0014990.20%
2018/10/31263.95164.6064.6014930.20%
2018/10/29163.70663.6763.90-5480-1.04%
2018/10/26165.0000.0065.4014750.21%
2018/10/16566.6000.0066.4054451.12%
2018/10/1100.000.167.9066.60-0.1426-0.01%
2018/10/05168.5000.0068.7013770.26%
2018/10/04169.00168.4068.4003700.00%
2018/09/27270.0500.0070.2023780.53%
2018/09/26170.6000.0070.2014000.25%
2018/09/18170.5000.0070.5014380.23%
2018/09/121168.611068.8068.7014710.21%
2018/09/112867.87268.1568.70264805.41%
2018/09/102671.9100.0072.00264775.45%
2018/09/04174.80274.9074.90-1543-0.18%
2018/08/24174.0000.0074.3015820.17%
2018/08/22174.3000.0074.4015920.17%
2018/08/17174.8000.0074.9015890.17%
2018/08/16274.8000.0075.0025890.34%
2018/08/1500.001275.6875.60-12586-2.05%
2018/08/10177.5000.0077.3015800.17%
2018/08/06177.4000.0077.4015820.17%
2018/07/27178.0000.0078.2015780.17%
2018/07/0600.00177.1077.20-1644-0.16%
2018/07/0500.00178.5078.50-1639-0.16%
2018/07/0400.00379.3079.00-3640-0.47%
2018/07/0300.00184.4084.10-1630-0.16%
2018/07/02384.80385.0084.7006200.00%
2018/06/291084.6800.0084.60106121.63%
2018/06/28285.4000.0084.6026040.33%
2018/06/2700.00185.2085.50-1602-0.17%
2018/06/253085.7000.0085.70306054.95%
2018/06/22287.1000.0086.8026030.33%
2018/06/21287.1000.0087.1025900.34%
2018/06/19187.6000.0087.6015850.17%
2018/06/1500.00185.1088.00-1559-0.18%
2018/06/0700.00287.2086.60-2516-0.39%
2018/06/0600.004086.9087.20-40528-7.56%
2018/05/2900.00185.5085.70-1536-0.19%
2018/04/30583.3000.0083.7056120.82%
2018/04/272883.3000.0083.40286134.56%
2018/04/251583.3300.0083.80156302.38%
2018/04/20184.1000.0084.3016380.16%
2018/04/19184.5000.0084.8016390.16%
2018/04/18284.5000.0084.5026400.31%
2018/04/17284.8500.0084.1026520.31%
2018/04/16485.3800.0085.0046390.63%
2018/04/13186.1000.0086.4016310.16%
2018/04/12186.3000.0086.5016340.16%
2018/04/11186.5000.0086.8016380.16%
2018/04/0900.00187.5087.90-1635-0.16%
2018/03/30286.1000.0086.5026200.32%
2018/03/28285.1500.0085.2026210.32%
2018/03/2300.00385.0085.10-3617-0.49%
2018/03/2200.00185.3084.50-1623-0.16%
2018/03/2000.00185.4085.60-1686-0.15%
2018/03/1200.009786.7086.00-97775-12.50%
2018/03/020.284.3000.0083.900.21,2470.02%
2018/03/0100.00184.7084.70-11,288-0.08%
2018/02/27185.0000.0084.8011,3110.08%
2018/02/260.285.20184.9085.00-0.81,329-0.06%
2018/02/230.284.00184.0083.90-0.81,338-0.06%
2018/02/09180.9000.0081.2011,4260.07%
2018/02/06281.30282.8581.7001,4900.00%
2018/02/0100.00184.8084.50-11,520-0.07%
2018/01/30284.8000.0084.7021,5290.13%
2018/01/290.284.8000.0084.800.21,5370.01%
2018/01/25284.90185.0084.9011,5490.06%
2018/01/24184.80184.5084.8001,5490.00%
2018/01/1800.00183.4083.30-11,559-0.06%
2018/01/08183.2000.0083.3011,6010.06%
2018/01/05183.30383.5083.20-21,608-0.12%
創見 相關文章