創見 (2451)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
87.3
漲跌
▲1.1
漲幅
+1.28%
成交量
270張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	2	85.80	85.30	-2	978	-0.20%
2025/01/06	10	86.00	0	0.00	86.70	10	1,014	0.99%
2025/01/03	0	0.00	1	86.20	85.60	-1	1,007	-0.10%
2024/12/30	1	87.00	0	0.00	86.80	1	1,011	0.10%
2024/12/27	20	88.30	0	0.00	87.70	20	1,018	1.96%
2024/12/24	1	89.80	2	91.00	88.40	-1	1,044	-0.10%
2024/12/19	1	90.50	0	0.00	91.00	1	994	0.10%
2024/12/17	0	0.00	3	89.80	90.20	-3	1,004	-0.30%
2024/12/13	4	90.95	0	0.00	90.60	4	1,003	0.40%
2024/12/06	0	0.00	2	93.30	94.20	-2	1,027	-0.19%
2024/11/28	1	90.60	0	0.00	92.10	1	1,039	0.10%
2024/11/21	0	0.00	2	91.90	91.80	-2	1,026	-0.19%
2024/11/19	0	0.00	1	93.80	93.90	-1	1,056	-0.09%
2024/11/18	1	91.00	1	91.90	93.30	0	1,056	0.00%
2024/11/15	0	0.00	1	92.30	91.80	-1	1,054	-0.09%
2024/11/14	1	91.80	0	0.00	91.70	1	1,059	0.09%
2024/11/13	2.5	91.98	2	92.60	92.90	0.5	1,050	0.05%
2024/11/12	1	93.40	0	0.00	93.30	1	1,042	0.10%
2024/11/08	0	96.00	0	0.00	97.40	0	1,009	0.00%
2024/11/06	0	95.00	0	0.00	96.20	0	994	0.00%
2024/11/04	0	0.00	1	95.30	95.10	-1	1,017	-0.10%
2024/10/24	10.2	96.90	0	0.00	95.60	10.2	1,069	0.96%
2024/10/23	0.3	99.37	0	0.00	97.60	0.3	1,082	0.03%
2024/10/22	10	100.00	0	0.00	100.00	10	1,084	0.92%
2024/10/18	10	101.00	0	0.00	101.00	10	1,129	0.88%
2024/10/16	1	102.50	0	0.00	102.50	1	1,136	0.09%
2024/10/15	0	0.00	10	103.00	103.00	-10	1,118	-0.89%
2024/10/14	10	99.90	0	0.00	102.00	10	1,110	0.90%
2024/10/04	11	98.46	11	101.69	102.50	0	1,243	0.00%
2024/09/30	0	102.50	1	103.00	103.00	-1	1,270	-0.08%
2024/09/27	1	103.00	10	102.50	103.00	-9	1,283	-0.70%
2024/09/26	1	99.90	1	100.50	101.00	0	1,313	0.00%
2024/09/25	2	99.35	2	99.80	100.50	0	1,317	0.00%
2024/09/24	1	98.10	1	98.60	99.30	0	1,361	0.00%
2024/09/23	0	0.00	2	99.70	99.60	-2	1,369	-0.15%
2024/09/20	4	99.38	2	100.25	97.80	2	1,377	0.15%
2024/09/18	0	0.00	1	100.50	99.30	-1	1,394	-0.07%
2024/09/16	3	100.00	2	100.50	99.00	1	1,450	0.07%
2024/09/13	4	100.00	4	100.50	101.00	0	1,482	0.00%
2024/09/04	0	99.20	0	0.00	99.50	0	1,765	0.00%
2024/08/23	2	100.00	2	100.50	100.50	0	2,429	0.00%
2024/08/21	0	0.00	0	102.50	102.50	0	2,432	0.00%
2024/08/20	0	0.00	1	99.70	99.80	-1	2,422	-0.04%
2024/08/16	1	98.70	0	0.00	98.50	1	2,475	0.04%
2024/08/14	0	0.00	0	97.30	97.20	0	2,545	0.00%
2024/08/13	0	0.00	1	94.80	96.00	-1	2,570	-0.04%
2024/08/12	1	94.80	0	0.00	94.80	1	2,647	0.04%
2024/08/01	0	0.00	3	101.00	101.50	-3	2,762	-0.11%
2024/07/31	5	99.70	5	100.20	99.10	0	2,792	0.00%
2024/07/29	0	0.00	1	97.90	96.10	-1	2,787	-0.04%
2024/07/26	1.2	95.76	0	0.00	95.80	1.2	2,787	0.04%
2024/07/23	0	0.00	1	99.00	98.60	-1	2,784	-0.04%
2024/07/22	0.5	96.50	0	0.00	96.70	0.5	2,776	0.02%
2024/07/19	6.3	99.10	0	0.00	98.40	6.3	2,773	0.23%
2024/07/18	1	100.00	1	100.50	102.00	0	2,738	0.00%
2024/07/17	1	101.00	0	0.00	102.00	1	2,719	0.04%
2024/07/12	2	101.00	2	101.50	102.00	0	2,732	0.00%
2024/07/10	11	101.91	0	0.00	102.00	11	2,727	0.40%
2024/07/09	1	103.09	10	107.00	103.50	-9	2,691	-0.33%
2024/07/05	0	0.00	1	120.00	119.50	-1	2,622	-0.04%
2024/07/04	0	0.00	1	119.00	117.00	-1	2,615	-0.04%
2024/07/03	0	0.00	0.1	118.57	118.00	-0.1	2,601	0.00%
2024/07/02	0	0.00	2	114.00	113.50	-2	2,608	-0.08%
2024/06/28	32.5	119.29	0	0.00	115.00	32.5	2,535	1.28%
2024/06/27	0	0.00	0	122.50	122.00	0	2,481	0.00%
2024/06/26	0	0.00	1	127.50	124.50	-1	2,470	-0.04%
2024/06/25	0	0.00	2	122.00	125.50	-2	2,461	-0.08%
2024/06/24	33	130.36	0	0.00	126.50	33	2,445	1.35%
2024/06/21	0	0.00	4	135.00	132.00	-4	2,418	-0.17%
2024/06/20	2	131.00	0	134.50	131.00	2	2,354	0.09%
2024/06/19	10	132.00	0	0.00	131.50	10	2,330	0.43%
2024/06/18	0	132.50	1.2	133.76	133.00	-1.2	2,322	-0.05%
2024/06/17	0	0.00	1.2	127.24	127.00	-1.2	2,296	-0.05%
2024/06/14	0	0.00	4	122.50	121.50	-4	2,280	-0.18%
2024/06/11	11	118.05	11	119.00	118.00	0	2,189	0.00%
2024/06/07	0	0.00	32.1	121.86	122.00	-32.1	2,107	-1.52%
2024/06/06	0	0.00	1	116.00	115.00	-1	2,049	-0.05%
2024/06/04	1	112.00	0	0.00	113.50	1	1,930	0.05%
2024/06/03	1	113.50	0	0.00	113.00	1	1,853	0.05%
2024/05/31	0	0.00	1	117.00	117.50	-1	1,770	-0.06%
2024/05/30	1	113.50	1	114.50	114.50	0	1,657	0.00%
2024/05/29	0	0.00	7.1	113.93	115.00	-7.1	1,566	-0.46%
2024/05/28	1	112.00	0	0.00	112.00	1	1,503	0.07%
2024/05/24	0	0.00	0	111.50	112.00	0	1,488	0.00%
2024/05/23	0	0.00	6	111.00	110.00	-6	1,471	-0.41%
2024/05/22	0	0.00	1	111.50	111.50	-1	1,436	-0.07%
2024/05/21	21	111.98	1	111.50	112.00	20	1,414	1.41%
2024/05/20	0	0.00	6	110.00	111.50	-6	1,386	-0.43%
2024/05/17	0	0.00	0	109.00	109.00	0	1,335	0.00%
2024/05/16	2	107.00	22	107.43	108.00	-20	1,309	-1.53%
2024/05/15	0	0.00	1	103.49	103.00	-1	1,235	-0.08%
2024/05/14	0	101.00	0.3	101.45	101.50	-0.3	1,214	-0.03%
2024/05/13	0	0.00	22.1	101.86	101.50	-22.1	1,192	-1.85%
2024/05/10	0.1	101.50	7	98.49	101.50	-6.9	1,162	-0.59%
2024/05/09	1	98.00	1	99.50	98.60	0	1,121	0.00%
2024/05/08	1	99.10	1	99.10	100.00	0	1,110	0.00%
2024/05/07	4	102.17	0	100.50	99.70	4	1,098	0.36%
2024/05/06	2	97.50	0	97.30	97.00	2	1,025	0.19%
2024/05/02	0	94.00	1	94.50	94.30	-1	976	-0.10%
2024/04/29	0	93.70	7	93.97	94.00	-7	954	-0.73%
2024/04/26	1	91.89	13	91.50	91.40	-12	934	-1.28%
2024/04/25	3	90.60	0	0.00	90.10	3	922	0.33%
2024/04/24	0	0.00	6	90.58	90.40	-6	915	-0.66%
2024/04/23	0	0.00	3	89.00	89.20	-3	918	-0.33%
2024/04/22	0	88.20	4	89.40	89.10	-4	918	-0.44%
2024/04/18	0	0.00	1	90.40	90.50	-1	881	-0.11%
2024/04/17	0	0.00	0.2	90.50	90.40	-0.2	874	-0.02%
2024/04/10	0.2	94.77	11	94.87	94.00	-10.8	795	-1.36%
2024/04/09	2	93.40	1	93.40	93.50	1	768	0.13%
2024/04/08	0	0.00	1	91.10	92.60	-1	746	-0.13%
2024/04/01	0	0.00	0	89.00	88.80	0	693	0.00%
2024/03/29	0	0.00	1	89.10	89.10	-1	688	-0.15%
2024/03/26	0.1	88.73	0	0.00	88.30	0.1	681	0.01%
2024/03/25	0	89.10	3	90.23	88.70	-3	672	-0.44%
2024/03/22	0	88.77	10	89.40	88.70	-10	676	-1.47%
2024/03/21	1	89.30	14	90.04	90.10	-13	669	-1.94%
2024/03/20	0	0.00	19	88.90	88.60	-19	657	-2.89%
2024/03/19	0	0.00	12	87.24	86.80	-12	638	-1.88%
2024/03/18	1	85.20	0	0.00	85.60	1	626	0.16%
2024/03/15	0	0.00	2	86.50	85.90	-2	622	-0.32%
2024/03/13	0.6	85.98	0	86.10	86.30	0.5	598	0.09%
2024/03/12	1.1	86.67	40	85.98	86.20	-38.9	594	-6.55%
2024/03/08	0	0.00	8	82.39	82.00	-8	557	-1.43%
2024/03/07	0	0.00	17	84.04	84.20	-17	543	-3.13%
2024/03/06	0.1	83.81	0	0.00	83.90	0.1	535	0.02%
2024/03/05	0	0.00	1	83.70	84.20	-1	536	-0.19%
2024/03/04	0	83.50	0	0.00	83.50	0	531	0.00%
2024/03/01	1	82.50	2.1	82.14	82.90	-1.1	526	-0.21%
2024/02/27	0	80.30	0	0.00	80.30	0	514	0.00%
2024/02/26	1	80.50	1	81.00	80.90	0	526	0.00%
2024/02/19	0	80.20	0	0.00	80.50	0	620	0.00%
2024/02/16	0.3	79.30	0	0.00	79.30	0.3	637	0.05%
2024/02/15	0.2	79.00	0	0.00	79.00	0.2	643	0.03%
2024/02/01	1	79.10	0	0.00	79.00	1	701	0.14%