券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 0 | 69.20 | 0 | 0.00 | 67.60 | 0 | 616 | 0.00% |
|
| 2025/01/10 | 3 | 71.20 | 0 | 0.00 | 71.20 | 3 | 614 | 0.49% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 76.50 | 76.50 | -1 | 610 | -0.16% |
|
| 2025/01/06 | 3 | 75.70 | 2 | 75.50 | 75.20 | 1 | 610 | 0.16% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 75.00 | 75.10 | -1 | 639 | -0.16% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 71.70 | 71.90 | -1 | 633 | -0.16% |
|
| 2024/12/27 | 1 | 71.00 | 0 | 0.00 | 71.20 | 1 | 640 | 0.16% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 70.90 | 70.60 | -1 | 641 | -0.16% |
|
| 2024/12/25 | 3 | 71.30 | 0 | 0.00 | 71.40 | 3 | 644 | 0.47% |
|
| 2024/12/24 | 0 | 72.53 | 0 | 0.00 | 71.80 | 0 | 644 | 0.01% |
|
| 2024/12/20 | 1 | 70.60 | 0 | 0.00 | 70.30 | 1 | 645 | 0.15% |
|
| 2024/12/12 | 2 | 73.50 | 0 | 0.00 | 73.30 | 2 | 650 | 0.31% |
|
| 2024/12/04 | 0 | 0.00 | 6 | 79.88 | 82.00 | -6 | 619 | -0.97% |
|
| 2024/12/03 | 1 | 74.50 | 0 | 0.00 | 76.10 | 1 | 591 | 0.17% |
|
| 2024/11/27 | 0 | 0.00 | 3 | 71.30 | 69.50 | -3 | 606 | -0.49% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 72.30 | 72.00 | -1 | 628 | -0.16% |
|
| 2024/11/25 | 1 | 72.60 | 1 | 72.60 | 72.30 | 0 | 682 | 0.00% |
|
| 2024/11/22 | 0.2 | 71.80 | 0 | 0.00 | 71.10 | 0.2 | 697 | 0.03% |
|
| 2024/11/21 | 0 | 73.00 | 0 | 0.00 | 72.50 | 0 | 696 | 0.00% |
|
| 2024/11/20 | 4 | 74.70 | 0 | 0.00 | 74.50 | 4 | 693 | 0.58% |
|
| 2024/11/19 | 0 | 0.00 | 3 | 73.33 | 74.20 | -3 | 681 | -0.44% |
|
| 2024/11/18 | 1 | 67.61 | 0 | 0.00 | 67.50 | 1 | 682 | 0.15% |
|
| 2024/11/14 | 2.2 | 69.06 | 0 | 0.00 | 69.20 | 2.2 | 692 | 0.32% |
|
| 2024/11/12 | 3 | 74.37 | 0 | 0.00 | 74.40 | 3 | 699 | 0.43% |
|
| 2024/11/08 | 3 | 78.98 | 1.5 | 79.50 | 78.00 | 1.5 | 710 | 0.21% |
|
| 2024/11/07 | 2 | 85.25 | 0 | 0.00 | 83.60 | 2 | 715 | 0.28% |
|
| 2024/11/06 | 0.5 | 81.60 | 2 | 80.20 | 80.80 | -1.5 | 707 | -0.21% |
|
| 2024/11/05 | 2 | 73.80 | 0 | 0.00 | 74.30 | 2 | 705 | 0.28% |
|
| 2024/11/04 | 0.3 | 75.50 | 4 | 78.23 | 75.40 | -3.7 | 745 | -0.50% |
|
| 2024/11/01 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 725 | 0.14% |
|
| 2024/10/24 | 1 | 86.80 | 0 | 0.00 | 86.50 | 1 | 801 | 0.12% |
|
| 2024/10/18 | 4 | 86.35 | 0 | 0.00 | 86.20 | 4 | 874 | 0.46% |
|
| 2024/10/09 | 0 | 0.00 | 3 | 91.80 | 90.90 | -3 | 1,158 | -0.26% |
|
| 2024/10/08 | 3 | 96.30 | 0 | 0.00 | 95.80 | 3 | 1,160 | 0.26% |
|
| 2024/10/07 | 0 | 0.00 | 3 | 92.57 | 93.50 | -3 | 1,164 | -0.26% |
|
| 2024/10/01 | 1 | 91.80 | 0 | 0.00 | 92.00 | 1 | 1,182 | 0.08% |
|
| 2024/09/27 | 0 | 90.00 | 0 | 0.00 | 89.60 | 0 | 1,193 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 92.10 | 92.00 | -2 | 1,217 | -0.16% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 91.70 | 90.70 | -2 | 1,309 | -0.15% |
|
| 2024/09/06 | 1 | 88.00 | 0 | 0.00 | 87.80 | 1 | 1,576 | 0.06% |
|
| 2024/08/27 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 2,558 | 0.04% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 92.30 | 92.80 | -1 | 2,661 | -0.04% |
|
| 2024/08/22 | 0 | 0.00 | 4 | 93.00 | 92.60 | -4 | 2,708 | -0.15% |
|
| 2024/08/20 | 1 | 97.00 | 1 | 97.50 | 96.70 | 0 | 2,804 | 0.00% |
|
| 2024/08/16 | 0 | 94.80 | 0 | 0.00 | 94.20 | 0 | 3,119 | 0.00% |
|
| 2024/08/12 | 0 | 92.90 | 0 | 0.00 | 91.90 | 0 | 3,338 | 0.00% |
|
| 2024/08/08 | 0 | 90.00 | 0 | 0.00 | 89.60 | 0 | 3,363 | 0.00% |
|
| 2024/08/06 | 2.1 | 84.10 | 0 | 0.00 | 83.10 | 2.1 | 3,378 | 0.06% |
|
| 2024/08/05 | 0.1 | 88.60 | 0 | 0.00 | 88.60 | 0.1 | 3,365 | 0.00% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 98.00 | 98.40 | -2 | 3,422 | -0.06% |
|
| 2024/08/01 | 1 | 105.00 | 1 | 104.00 | 104.50 | 0 | 3,501 | 0.00% |
|
| 2024/07/31 | 0 | 104.00 | 0 | 0.00 | 102.50 | 0 | 3,527 | 0.00% |
|
| 2024/07/30 | 1 | 99.80 | 1 | 100.50 | 104.00 | 0 | 3,576 | 0.00% |
|
| 2024/07/29 | 0.2 | 103.00 | 1.1 | 102.64 | 101.00 | -0.9 | 3,632 | -0.02% |
|
| 2024/07/19 | 2 | 118.50 | 1.2 | 118.08 | 118.50 | 0.8 | 3,824 | 0.02% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 121.00 | 118.50 | -2 | 3,919 | -0.05% |
|
| 2024/07/17 | 1 | 122.00 | 1.2 | 123.75 | 123.50 | -0.2 | 4,024 | 0.00% |
|
| 2024/07/16 | 4 | 126.00 | 4 | 126.75 | 125.00 | 0 | 4,102 | 0.00% |
|
| 2024/07/15 | 2 | 120.50 | 0 | 0.00 | 123.50 | 2 | 4,221 | 0.05% |
|
| 2024/07/12 | 1 | 113.50 | 2 | 113.50 | 112.50 | -1 | 4,442 | -0.02% |
|
| 2024/07/11 | 1.1 | 114.05 | 1 | 118.00 | 114.00 | 0.1 | 4,477 | 0.00% |
|
| 2024/07/08 | 2 | 122.00 | 0 | 0.00 | 120.50 | 2 | 4,901 | 0.04% |
|
| 2024/07/05 | 11 | 124.09 | 11 | 122.50 | 122.50 | 0 | 5,089 | 0.00% |
|
| 2024/07/02 | 0 | 122.00 | 1 | 123.50 | 121.00 | -1 | 5,113 | -0.02% |
|
| 2024/06/28 | 2 | 126.25 | 0 | 0.00 | 124.00 | 2 | 5,167 | 0.04% |
|
| 2024/06/27 | 13 | 127.27 | 12 | 127.92 | 126.50 | 1 | 5,187 | 0.02% |
|
| 2024/06/26 | 3.1 | 124.31 | 6 | 124.33 | 125.00 | -2.9 | 5,183 | -0.06% |
|
| 2024/06/25 | 0 | 0.00 | 3 | 119.83 | 122.50 | -3 | 5,196 | -0.06% |
|
| 2024/06/24 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 5,258 | 0.02% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 127.00 | 126.00 | 0 | 5,336 | 0.00% |
|
| 2024/06/19 | 1 | 126.50 | 1 | 129.00 | 128.00 | 0 | 5,358 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 125.50 | 126.00 | -3 | 5,378 | -0.06% |
|
| 2024/06/17 | 1 | 126.50 | 1 | 126.00 | 125.50 | 0 | 5,414 | 0.00% |
|
| 2024/06/14 | 5 | 130.00 | 6 | 131.00 | 128.50 | -1 | 5,434 | -0.02% |
|
| 2024/06/13 | 4 | 127.25 | 2 | 130.00 | 129.00 | 2 | 5,414 | 0.04% |
|
| 2024/06/12 | 0 | 0.00 | 2.5 | 125.28 | 128.00 | -2.5 | 5,411 | -0.05% |
|
| 2024/06/07 | 2 | 128.75 | 0 | 0.00 | 126.50 | 2 | 5,533 | 0.04% |
|
| 2024/06/06 | 1 | 127.50 | 2 | 130.25 | 130.50 | -1 | 5,563 | -0.02% |
|
| 2024/06/05 | 1 | 131.50 | 2.1 | 130.46 | 127.50 | -1.1 | 5,583 | -0.02% |
|
| 2024/06/04 | 21.1 | 138.33 | 9 | 138.81 | 128.00 | 12 | 5,604 | 0.21% |
|
| 2024/06/03 | 1 | 136.50 | 1 | 137.50 | 137.50 | 0 | 5,048 | 0.00% |
|
| 2024/05/31 | 0 | 126.50 | 0 | 0.00 | 125.00 | 0 | 4,909 | 0.00% |
|
| 2024/05/30 | 1 | 127.00 | 0.1 | 130.50 | 124.50 | 0.9 | 4,891 | 0.02% |
|
| 2024/05/29 | 0.1 | 126.00 | 0 | 0.00 | 129.00 | 0.1 | 4,780 | 0.00% |
|
| 2024/05/28 | 1 | 130.00 | 3 | 127.67 | 125.00 | -2 | 4,757 | -0.04% |
|
| 2024/05/27 | 1 | 125.00 | 1 | 127.50 | 128.00 | 0 | 4,746 | 0.00% |
|
| 2024/05/24 | 1 | 123.00 | 1 | 124.00 | 122.50 | 0 | 4,711 | 0.00% |
|
| 2024/05/23 | 2 | 130.75 | 0 | 0.00 | 126.50 | 2 | 4,679 | 0.04% |
|
| 2024/05/22 | 1 | 129.50 | 2 | 131.75 | 130.50 | -1 | 4,506 | -0.02% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 4,377 | -0.02% |
|
| 2024/05/17 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 4,358 | 0.02% |
|
| 2024/05/16 | 2 | 126.75 | 2 | 128.50 | 122.50 | 0 | 4,462 | 0.00% |
|
| 2024/05/15 | 2 | 122.50 | 2 | 118.50 | 121.00 | 0 | 4,362 | 0.00% |
|
| 2024/05/13 | 1 | 117.00 | 1 | 116.00 | 115.00 | 0 | 4,449 | 0.00% |
|
| 2024/05/10 | 1 | 118.00 | 1 | 118.50 | 118.50 | 0 | 4,543 | 0.00% |
|
| 2024/05/09 | 1 | 122.50 | 0 | 0.00 | 121.00 | 1 | 4,617 | 0.02% |
|
| 2024/05/08 | 3 | 125.83 | 4 | 125.38 | 125.50 | -1 | 4,759 | -0.02% |
|
| 2024/05/07 | 0 | 0.00 | 2.5 | 124.50 | 130.00 | -2.5 | 4,836 | -0.05% |
|
| 2024/05/06 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 4,761 | 0.02% |
|
| 2024/05/03 | 1 | 122.00 | 0.3 | 122.10 | 123.50 | 0.7 | 4,763 | 0.01% |
|
| 2024/05/02 | 1 | 124.50 | 0.5 | 123.50 | 124.00 | 0.5 | 4,755 | 0.01% |
|
| 2024/04/30 | 2 | 129.25 | 2 | 131.00 | 131.50 | 0 | 4,721 | 0.00% |
|
| 2024/04/26 | 5 | 125.10 | 6 | 123.17 | 122.50 | -1 | 4,803 | -0.02% |
|
| 2024/04/25 | 4 | 124.75 | 3 | 124.82 | 124.00 | 1 | 4,783 | 0.02% |
|
| 2024/04/24 | 1 | 128.00 | 0 | 0.00 | 126.00 | 1 | 4,745 | 0.02% |
|
| 2024/04/23 | 2 | 122.50 | 3 | 120.00 | 121.00 | -1 | 4,650 | -0.02% |
|
| 2024/04/22 | 2 | 125.50 | 5 | 125.00 | 124.50 | -3 | 4,540 | -0.07% |
|
| 2024/04/19 | 11 | 140.32 | 14 | 137.71 | 138.00 | -3 | 4,442 | -0.07% |
|
| 2024/04/18 | 15 | 142.57 | 17.1 | 140.63 | 142.00 | -2.1 | 4,207 | -0.05% |
|
| 2024/04/16 | 1 | 127.50 | 2 | 122.50 | 122.50 | -1 | 3,940 | -0.03% |
|
| 2024/04/15 | 14 | 141.96 | 15.1 | 137.35 | 134.50 | -1.1 | 3,841 | -0.03% |
|
| 2024/04/12 | 12 | 137.88 | 2.1 | 136.67 | 138.00 | 9.9 | 3,667 | 0.27% |
|
| 2024/04/11 | 4.1 | 131.85 | 7 | 132.21 | 128.50 | -2.9 | 3,490 | -0.08% |
|
| 2024/04/09 | 6 | 122.33 | 0 | 0.00 | 121.00 | 6 | 3,307 | 0.18% |
|
| 2024/04/03 | 1 | 126.00 | 2 | 125.00 | 125.00 | -1 | 3,342 | -0.03% |
|
| 2024/04/02 | 1 | 120.50 | 8 | 120.50 | 120.00 | -7 | 3,334 | -0.21% |
|
| 2024/04/01 | 10 | 122.60 | 1.2 | 122.44 | 123.00 | 8.8 | 3,321 | 0.27% |
|
| 2024/03/29 | 3.2 | 118.78 | 1 | 118.00 | 120.50 | 2.2 | 3,301 | 0.07% |
|
| 2024/03/28 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 3,276 | 0.03% |
|
| 2024/03/27 | 2 | 121.25 | 2.2 | 123.73 | 117.50 | -0.2 | 3,293 | -0.01% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 3,228 | -0.03% |
|
| 2024/03/25 | 1.1 | 115.09 | 0 | 0.00 | 112.50 | 1.1 | 3,181 | 0.03% |
|
| 2024/03/22 | 2.1 | 118.28 | 0.3 | 117.50 | 117.50 | 1.8 | 3,220 | 0.06% |
|
| 2024/03/20 | 1.1 | 126.00 | 1.2 | 126.04 | 124.50 | -0.1 | 3,191 | 0.00% |
|
| 2024/03/18 | 0.1 | 130.00 | 0 | 0.00 | 132.50 | 0.1 | 3,325 | 0.00% |
|
| 2024/03/15 | 0 | 127.50 | 0.2 | 130.92 | 125.50 | -0.2 | 3,317 | 0.00% |
|
| 2024/03/14 | 0.2 | 135.00 | 0 | 0.00 | 132.00 | 0.2 | 3,334 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0.8 | 145.67 | 145.00 | -0.8 | 3,328 | -0.02% |
|
| 2024/03/12 | 0 | 140.00 | 0.3 | 143.00 | 143.00 | -0.2 | 3,294 | -0.01% |
|
| 2024/03/11 | 1.1 | 134.76 | 0.3 | 131.00 | 130.00 | 0.8 | 3,375 | 0.02% |
|
| 2024/03/08 | 1.2 | 138.63 | 1 | 133.50 | 133.50 | 0.2 | 3,349 | 0.00% |
|
| 2024/03/06 | 0.2 | 152.00 | 0 | 0.00 | 157.00 | 0.2 | 3,320 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 0.4 | 159.79 | 160.00 | -0.4 | 3,532 | -0.01% |
|
| 2024/02/29 | 0.1 | 143.00 | 0.2 | 144.33 | 144.00 | -0.1 | 3,532 | 0.00% |
|
| 2024/02/27 | 0.1 | 132.00 | 0.1 | 131.00 | 133.00 | 0 | 3,514 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 118.50 | 123.00 | -1 | 3,545 | -0.03% |
|
| 2024/02/21 | 1 | 117.00 | 2 | 121.75 | 120.00 | -1 | 3,597 | -0.03% |
|
| 2024/02/20 | 2.6 | 123.91 | 4.1 | 122.34 | 121.50 | -1.6 | 3,598 | -0.04% |
|
| 2024/02/19 | 3.2 | 109.74 | 3 | 116.33 | 123.50 | 0.2 | 3,590 | 0.01% |
|
| 2024/02/15 | 3 | 103.50 | 1.2 | 103.50 | 103.50 | 1.8 | 3,630 | 0.05% |
|
| 2024/02/05 | 0 | 0.00 | 7.4 | 94.12 | 94.40 | -7.4 | 3,659 | -0.20% |
|
| 2024/02/02 | 2.1 | 83.74 | 22.2 | 84.82 | 85.90 | -20.1 | 3,597 | -0.56% |
|