資通 (2471)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
62.9
漲跌
▲1.4
漲幅
+2.28%
成交量
9,348張
產業
上市資訊服務類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	7	62.31	9	62.07	62.90	-2	3,047	-0.07%
2025/03/24	4	62.00	2	62.60	61.50	2	2,928	0.07%
2025/03/21	49	60.93	49	62.74	60.60	0	2,803	0.00%
2025/03/20	9	60.53	8	60.44	61.00	1	2,621	0.04%
2025/03/13	0.1	57.10	0	0.00	56.30	0.1	3,657	0.00%
2025/03/10	0	0.00	0.3	55.30	55.80	-0.3	3,730	-0.01%
2025/03/07	9	57.20	10	56.16	55.60	-1	3,723	-0.03%
2025/03/06	0.1	57.10	0	0.00	56.30	0.1	3,695	0.00%
2025/03/04	13	57.09	13	57.21	57.20	0	3,677	0.00%
2025/02/27	0	0.00	1	57.00	56.60	-1	3,627	-0.03%
2025/02/26	0	59.30	1	58.80	58.90	-1	3,605	-0.03%
2025/02/25	1	59.90	1	59.60	58.70	0	3,600	0.00%
2025/02/20	1	61.10	1	61.00	60.50	0	3,553	0.00%
2025/02/19	1	62.90	1	62.70	62.10	0	3,519	0.00%
2025/02/18	1	60.60	0	0.00	60.40	1	3,423	0.03%
2025/02/17	4.1	58.98	4	60.05	60.50	0.1	3,400	0.00%
2025/02/14	3	59.83	4	59.73	59.80	-1	3,370	-0.03%
2025/02/13	17.2	63.85	15	63.78	60.70	2.2	3,325	0.07%
2025/02/12	0	0.00	5	61.30	61.00	-5	3,075	-0.16%
2025/02/11	20	62.29	19	62.50	61.90	1	3,008	0.03%
2025/02/10	30	64.48	33	62.07	62.00	-3	2,853	-0.11%
2025/02/07	6	60.25	13	62.15	63.40	-7	2,531	-0.28%
2025/02/06	11	58.00	9	57.81	57.70	2	2,342	0.09%
2025/02/05	16	58.15	17	58.46	59.20	-1	2,284	-0.04%
2025/02/04	38	55.91	27	55.70	57.90	11	1,935	0.57%
2025/02/03	4	53.33	1	53.60	52.70	3	1,817	0.17%
2025/01/08	1	55.00	1	54.70	54.50	0	1,734	0.00%
2025/01/07	1	54.60	1	54.20	54.00	0	1,718	0.00%
2025/01/06	3	53.50	3	54.00	54.30	0	1,710	0.00%
2024/12/24	1	55.60	1	55.40	53.40	0	1,614	0.00%
2024/12/23	5	54.70	5	54.00	54.00	0	1,588	0.00%
2024/12/20	2	55.90	2	55.70	54.30	0	1,575	0.00%
2024/12/19	0	0.00	36	53.85	54.30	-36	1,523	-2.36%
2024/12/18	38	54.22	2	53.05	53.90	36	1,502	2.40%
2024/12/16	0	0.00	3	53.20	53.20	-3	1,442	-0.21%
2024/12/13	6	58.25	6.3	58.23	57.50	-0.3	1,391	-0.02%
2024/12/12	95	59.07	183	58.37	60.00	-88	1,261	-6.98%	大賣/
2024/12/11	91	57.93	0	0.00	58.80	91	582	15.63%
2024/12/10	0	0.00	3	55.90	53.50	-3	473	-0.63%
2024/12/09	12	60.03	8	58.25	57.10	4	412	0.97%
2024/12/06	2	55.85	2	55.40	57.40	0	183	0.00%
2024/08/12	0	0.00	4	50.20	50.20	-4	340	-1.17%
2024/07/22	0	0.00	1	59.01	58.70	-1	318	-0.32%
2024/07/18	0	0.00	7	60.60	60.20	-7	286	-2.44%
2024/07/16	0	0.00	1	61.37	61.40	-1	280	-0.37%
2024/07/15	0	0.00	0	60.20	60.10	0	270	0.00%
2024/07/12	0	0.00	0	60.10	60.20	0	264	0.00%
2024/07/11	0	0.00	0	60.30	59.90	0	258	-0.01%
2024/07/10	0	0.00	0.1	59.80	59.10	-0.1	253	-0.03%
2024/07/09	0	0.00	0.1	59.90	59.10	-0.1	255	-0.02%
2024/07/05	0	59.10	0	0.00	59.30	0	252	0.02%
2024/07/04	0	58.80	0	0.00	58.50	0	253	0.01%
2024/07/03	0	0.00	0.1	58.97	58.30	-0.1	257	-0.02%
2024/07/02	0	57.80	0	0.00	58.20	0	256	0.01%
2024/06/19	0	0.00	2	57.60	57.50	-2	331	-0.60%
2024/06/18	0	57.50	0	0.00	57.30	0	350	0.01%
2024/06/17	0	57.90	0	0.00	57.30	0	370	0.01%
2024/06/14	2	57.80	0	0.00	57.40	2	392	0.51%
2024/06/12	0	0.00	0.1	57.20	57.50	-0.1	589	-0.01%
2024/06/07	0	56.60	0	0.00	56.90	0	717	0.00%
2024/05/30	0	57.90	0	0.00	56.90	0	732	0.00%
2024/05/29	0	57.70	0	0.00	57.10	0	743	0.00%
2024/05/28	0	58.00	0	0.00	57.70	0	748	0.01%
2024/05/20	1	56.00	0	0.00	56.10	1	760	0.13%
2024/05/15	0	0.00	9	56.20	56.10	-9	784	-1.15%
2024/05/14	0	0.00	1	56.50	56.30	-1	793	-0.13%
2024/05/13	0	0.00	5	56.58	56.50	-5	797	-0.63%
2024/05/10	0	0.00	2	57.50	57.30	-2	802	-0.25%
2024/05/06	2	58.00	1	58.40	58.60	1	805	0.12%
2024/05/02	0	0.00	10	56.52	56.80	-10	803	-1.24%
2024/04/29	1	55.30	3	56.13	56.50	-2	815	-0.25%
2024/04/25	0	0.00	2	56.80	56.60	-2	833	-0.24%
2024/04/23	1	55.70	4	55.60	55.70	-3	883	-0.34%
2024/04/22	0	0.00	1	55.60	55.30	-1	884	-0.11%
2024/04/12	1.3	58.96	1	58.80	58.70	0.3	892	0.03%
2024/04/10	1	60.20	0	0.00	60.20	1	884	0.11%
2024/04/02	1	59.10	0	0.00	59.00	1	882	0.11%