券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/28 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 106 | -0.94% |
|
| 2024/03/25 | 2 | 24.08 | 5 | 24.21 | 24.05 | -3 | 98 | -3.04% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 22.90 | 22.85 | -2 | 84 | -2.36% |
|
| 2024/01/12 | 10 | 23.71 | 0 | 0.00 | 23.70 | 10 | 64 | 15.46% |
|
| 2024/01/11 | 4 | 23.80 | 0 | 0.00 | 23.75 | 4 | 63 | 6.31% |
|
| 2024/01/10 | 10 | 23.87 | 0 | 0.00 | 23.80 | 10 | 63 | 15.75% |
|
| 2024/01/02 | 0.1 | 24.10 | 0 | 0.00 | 24.10 | 0.1 | 62 | 0.16% |
|
| 2023/12/20 | 0 | 0.00 | 1.2 | 24.07 | 24.20 | -1.2 | 67 | -1.73% |
|
| 2023/12/12 | 9 | 24.87 | 0 | 0.00 | 24.80 | 9 | 73 | 12.26% |
|
| 2023/12/01 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 69 | 1.43% |
|
| 2023/10/24 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 100 | 1.00% |
|
| 2023/10/18 | 4 | 24.08 | 0 | 0.00 | 24.40 | 4 | 108 | 3.70% |
|
| 2023/10/13 | 5 | 24.58 | 0 | 0.00 | 24.50 | 5 | 116 | 4.29% |
|
| 2023/10/05 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 122 | 0.82% |
|
| 2023/10/03 | 3 | 25.02 | 0 | 0.00 | 24.90 | 3 | 129 | 2.32% |
|
| 2023/10/02 | 2 | 24.95 | 0 | 0.00 | 24.95 | 2 | 134 | 1.48% |
|
| 2023/09/28 | 4 | 24.96 | 0 | 0.00 | 24.95 | 4 | 151 | 2.64% |
|
| 2023/09/27 | 4 | 24.98 | 0 | 0.00 | 24.95 | 4 | 153 | 2.61% |
|
| 2023/09/26 | 6 | 24.95 | 0 | 0.00 | 25.05 | 6 | 155 | 3.87% |
|
| 2023/09/25 | 2 | 24.90 | 0 | 0.00 | 25.10 | 2 | 156 | 1.28% |
|
| 2023/09/22 | 11 | 24.87 | 0 | 0.00 | 24.90 | 11 | 154 | 7.14% |
|
| 2023/09/21 | 11 | 24.78 | 0 | 0.00 | 24.80 | 11 | 155 | 7.06% |
|
| 2023/09/20 | 10 | 25.32 | 0 | 0.00 | 25.10 | 10 | 158 | 6.30% |
|
| 2023/09/19 | 11 | 25.27 | 0 | 0.00 | 25.25 | 11 | 164 | 6.67% |
|
| 2023/09/18 | 17 | 25.23 | 30 | 25.27 | 25.25 | -13 | 167 | -7.76% |
|
| 2023/09/15 | 11 | 24.78 | 0 | 0.00 | 24.85 | 11 | 169 | 6.49% |
|
| 2023/09/14 | 63 | 24.49 | 0 | 0.00 | 24.45 | 63 | 171 | 36.77% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 26.00 | 25.35 | -2 | 220 | -0.91% |
|
| 2023/08/18 | 6 | 24.35 | 0 | 0.00 | 24.35 | 6 | 296 | 2.02% |
|
| 2023/08/08 | 2 | 24.35 | 0 | 0.00 | 24.40 | 2 | 328 | 0.61% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 25.75 | 25.40 | -1 | 329 | -0.30% |
|
| 2023/07/27 | 0 | 0.00 | 14 | 25.61 | 25.55 | -14 | 329 | -4.25% |
|
| 2023/07/26 | 10 | 25.31 | 0 | 0.00 | 25.05 | 10 | 330 | 3.03% |
|
| 2023/07/25 | 29 | 25.37 | 0 | 0.00 | 25.35 | 29 | 329 | 8.79% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 378 | -0.26% |
|
| 2023/07/07 | 1 | 25.40 | 0 | 0.00 | 25.55 | 1 | 401 | 0.25% |
|
| 2023/07/06 | 0 | 0.00 | 31 | 26.46 | 26.00 | -31 | 419 | -7.39% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 429 | -0.23% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 27.23 | 27.40 | -4 | 414 | -0.96% |
|
| 2023/05/23 | 0 | 0.00 | 16 | 27.73 | 27.75 | -16 | 378 | -4.22% |
|
| 2023/05/18 | 0 | 0.00 | 4 | 26.70 | 26.80 | -4 | 363 | -1.10% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 364 | -0.27% |
|
| 2023/05/12 | 0 | 0.00 | 13 | 26.63 | 26.85 | -13 | 372 | -3.49% |
|
| 2023/05/09 | 0 | 0.00 | 17 | 26.75 | 26.60 | -17 | 390 | -4.35% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 27.00 | 27.10 | -1 | 389 | -0.26% |
|
| 2023/05/05 | 0 | 0.00 | 15 | 27.17 | 27.10 | -15 | 390 | -3.84% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 27.40 | 27.45 | -5 | 396 | -1.26% |
|
| 2023/04/18 | 3 | 28.20 | 0 | 0.00 | 27.80 | 3 | 376 | 0.80% |
|
| 2023/04/17 | 7 | 28.10 | 0 | 0.00 | 28.30 | 7 | 370 | 1.89% |
|
| 2023/04/14 | 4 | 27.90 | 0 | 0.00 | 27.95 | 4 | 361 | 1.11% |
|
| 2023/04/10 | 1 | 26.50 | 4 | 26.35 | 27.05 | -3 | 289 | -1.04% |
|
| 2023/03/27 | 2 | 26.50 | 0 | 0.00 | 26.35 | 2 | 250 | 0.80% |
|
| 2023/03/24 | 2 | 26.15 | 0 | 0.00 | 26.50 | 2 | 252 | 0.79% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 26.25 | 26.20 | -5 | 249 | -2.00% |
|
| 2023/03/09 | 1 | 27.40 | 1 | 26.95 | 26.95 | 0 | 276 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 26.40 | 26.40 | -4 | 286 | -1.40% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 26.10 | 26.15 | -4 | 290 | -1.38% |
|
| 2023/02/21 | 5 | 26.00 | 0 | 0.00 | 26.10 | 5 | 290 | 1.72% |
|
| 2023/02/09 | 5 | 26.36 | 1 | 25.60 | 25.65 | 4 | 313 | 1.27% |
|
| 2023/02/01 | 1 | 25.25 | 2 | 25.13 | 25.05 | -1 | 314 | -0.32% |
|
| 2023/01/30 | 1 | 24.35 | 0 | 0.00 | 24.20 | 1 | 315 | 0.32% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 24.50 | 24.30 | -3 | 351 | -0.85% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 24.45 | 24.45 | -5 | 367 | -1.36% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 24.00 | 23.90 | -3 | 574 | -0.52% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 24.30 | 24.25 | -3 | 608 | -0.49% |
|
| 2022/11/30 | 2 | 25.70 | 0 | 0.00 | 25.50 | 2 | 1,597 | 0.13% |
|
| 2022/11/23 | 0 | 0.00 | 7 | 24.15 | 24.15 | -7 | 1,573 | -0.44% |
|
| 2022/11/18 | 3 | 24.20 | 0 | 0.00 | 24.15 | 3 | 1,571 | 0.19% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 24.95 | 24.85 | -1 | 1,537 | -0.07% |
|
| 2022/11/08 | 1 | 24.75 | 0 | 0.00 | 24.40 | 1 | 1,535 | 0.07% |
|
| 2022/11/03 | 2 | 24.78 | 2 | 24.75 | 24.80 | 0 | 1,529 | 0.00% |
|
| 2022/10/27 | 1 | 23.75 | 0 | 0.00 | 23.90 | 1 | 1,528 | 0.07% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 23.95 | 23.90 | -2 | 1,527 | -0.13% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 24.35 | 24.05 | -2 | 1,525 | -0.13% |
|
| 2022/10/20 | 2 | 23.45 | 0 | 0.00 | 24.15 | 2 | 1,513 | 0.13% |
|
| 2022/10/13 | 4 | 24.08 | 0 | 0.00 | 23.50 | 4 | 1,488 | 0.27% |
|
| 2022/10/12 | 1 | 25.55 | 0 | 0.00 | 25.20 | 1 | 1,464 | 0.07% |
|
| 2022/10/07 | 1 | 28.30 | 0 | 0.00 | 27.20 | 1 | 1,414 | 0.07% |
|
| 2022/10/05 | 2 | 30.30 | 0 | 0.00 | 29.55 | 2 | 1,362 | 0.15% |
|
| 2022/09/30 | 1 | 29.15 | 0 | 0.00 | 29.75 | 1 | 1,308 | 0.08% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 30.10 | 29.70 | -1 | 1,319 | -0.08% |
|
| 2022/09/27 | 1 | 29.70 | 0 | 0.00 | 29.35 | 1 | 1,461 | 0.07% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 30.70 | 30.95 | -1 | 1,517 | -0.07% |
|
| 2022/09/23 | 2 | 30.45 | 0 | 0.00 | 30.75 | 2 | 1,538 | 0.13% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 30.40 | 31.10 | -1 | 1,556 | -0.06% |
|
| 2022/09/20 | 2 | 30.70 | 14 | 30.79 | 30.80 | -12 | 1,548 | -0.77% |
|
| 2022/09/19 | 11 | 31.35 | 8 | 31.64 | 30.85 | 3 | 1,501 | 0.20% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 31.30 | 31.80 | -1 | 1,429 | -0.07% |
|
| 2022/09/15 | 5 | 31.30 | 4 | 31.25 | 31.20 | 1 | 1,374 | 0.07% |
|
| 2022/09/14 | 15 | 30.57 | 16 | 30.27 | 31.25 | -1 | 1,281 | -0.08% |
|
| 2022/09/13 | 110 | 30.89 | 172 | 30.67 | 30.50 | -62 | 1,153 | -5.38% |
大買/大賣/
|
| 2022/09/12 | 10 | 27.13 | 87 | 28.57 | 28.60 | -77 | 911 | -8.45% |
|
| 2022/09/08 | 2 | 25.73 | 0 | 0.00 | 26.00 | 2 | 866 | 0.23% |
|
| 2022/09/07 | 26 | 25.73 | 2 | 25.88 | 25.70 | 24 | 860 | 2.79% |
|
| 2022/09/06 | 12 | 25.47 | 0 | 0.00 | 25.25 | 12 | 849 | 1.41% |
|
| 2022/09/05 | 47 | 25.03 | 0 | 0.00 | 25.05 | 47 | 838 | 5.60% |
|
| 2022/09/01 | 21 | 24.26 | 0 | 0.00 | 24.30 | 21 | 833 | 2.52% |
|
| 2022/08/22 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 1,192 | 0.08% |
|
| 2022/08/15 | 16 | 24.75 | 0 | 0.00 | 24.95 | 16 | 1,271 | 1.26% |
|
| 2022/08/12 | 24 | 24.25 | 0 | 0.00 | 24.15 | 24 | 1,265 | 1.90% |
|
| 2022/08/11 | 10 | 24.13 | 0 | 0.00 | 24.05 | 10 | 1,262 | 0.79% |
|
| 2022/08/08 | 22 | 23.58 | 0 | 0.00 | 23.55 | 22 | 1,256 | 1.75% |
|
| 2022/08/05 | 0 | 0.00 | 14 | 24.30 | 24.05 | -14 | 1,251 | -1.12% |
|
| 2022/08/04 | 14 | 23.83 | 0 | 0.00 | 24.00 | 14 | 1,248 | 1.12% |
|
| 2022/08/03 | 5 | 24.60 | 0 | 0.00 | 24.35 | 5 | 1,241 | 0.40% |
|
| 2022/07/29 | 9 | 24.90 | 0 | 0.00 | 25.25 | 9 | 1,234 | 0.73% |
|
| 2022/07/21 | 0 | 0.00 | 8 | 25.75 | 25.90 | -8 | 1,213 | -0.66% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 23.95 | 24.25 | -1 | 1,185 | -0.08% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 23.80 | 23.60 | -1 | 1,180 | -0.08% |
|
| 2022/07/12 | 8 | 23.71 | 0 | 0.00 | 23.25 | 8 | 1,165 | 0.69% |
|
| 2022/07/08 | 1 | 25.80 | 0 | 0.00 | 25.25 | 1 | 1,140 | 0.09% |
|
| 2022/07/07 | 1 | 24.60 | 1 | 24.95 | 25.50 | 0 | 1,121 | 0.00% |
|
| 2022/07/06 | 10 | 27.92 | 168 | 29.24 | 25.05 | -158 | 1,087 | -14.52% |
大賣/鉅額交易
|
| 2022/07/05 | 107 | 26.65 | 2 | 26.80 | 27.80 | 105 | 933 | 11.25% |
大買/鉅額交易
|
| 2022/07/04 | 0 | 0.00 | 99 | 28.52 | 27.90 | -99 | 882 | -11.22% |
|
| 2022/07/01 | 75 | 26.82 | 2 | 26.65 | 26.80 | 73 | 758 | 9.62% |
|
| 2022/06/30 | 36 | 26.32 | 2 | 26.73 | 26.35 | 34 | 709 | 4.79% |
|
| 2022/06/29 | 2 | 26.50 | 0 | 0.00 | 26.65 | 2 | 670 | 0.30% |
|
| 2022/06/28 | 18 | 25.84 | 0 | 0.00 | 25.85 | 18 | 635 | 2.83% |
|
| 2022/06/27 | 2 | 26.35 | 1 | 26.40 | 25.95 | 1 | 634 | 0.16% |
|
| 2022/06/24 | 19 | 25.74 | 0 | 0.00 | 25.85 | 19 | 626 | 3.03% |
|
| 2022/06/23 | 10 | 24.88 | 2 | 25.50 | 25.15 | 8 | 615 | 1.30% |
|
| 2022/06/22 | 9 | 24.94 | 0 | 0.00 | 25.00 | 9 | 613 | 1.47% |
|
| 2022/06/21 | 8 | 25.30 | 0 | 0.00 | 25.40 | 8 | 606 | 1.32% |
|
| 2022/06/17 | 1 | 25.05 | 0 | 0.00 | 25.25 | 1 | 597 | 0.17% |
|
| 2022/06/14 | 1 | 25.80 | 10 | 25.27 | 26.20 | -9 | 581 | -1.55% |
|
| 2022/06/13 | 11 | 24.98 | 0 | 0.00 | 25.30 | 11 | 569 | 1.93% |
|
| 2022/06/07 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 541 | 0.18% |
|
| 2022/06/06 | 2 | 26.93 | 11 | 27.03 | 26.80 | -9 | 521 | -1.73% |
|
| 2022/06/02 | 3 | 26.63 | 0 | 0.00 | 26.35 | 3 | 459 | 0.65% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 26.30 | 26.30 | -3 | 434 | -0.69% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 26.25 | 26.50 | -2 | 403 | -0.50% |
|
| 2022/05/30 | 11 | 26.51 | 4.1 | 26.25 | 25.85 | 6.9 | 350 | 1.97% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 192 | -1.04% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 23.65 | 23.30 | -1 | 110 | -0.91% |
|
| 2022/05/25 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 108 | 0.92% |
|
| 2022/05/24 | 2 | 23.60 | 0 | 0.00 | 23.45 | 2 | 110 | 1.80% |
|
| 2022/05/18 | 1 | 23.60 | 1 | 23.75 | 23.60 | 0 | 111 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 23.05 | 23.50 | -1 | 111 | -0.90% |
|
| 2022/05/16 | 1 | 22.70 | 1 | 23.00 | 22.85 | 0 | 108 | 0.00% |
|
| 2022/05/13 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 109 | 0.91% |
|
| 2022/03/30 | 0.1 | 24.53 | 0 | 0.00 | 24.40 | 0.1 | 609 | 0.01% |
|
| 2022/03/24 | 1 | 23.85 | 1 | 24.00 | 24.10 | 0 | 620 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 23.65 | 23.55 | -1 | 620 | -0.16% |
|
| 2022/01/07 | 1 | 25.75 | 0 | 0.00 | 25.60 | 1 | 699 | 0.14% |
|
| 2022/01/05 | 2 | 25.80 | 0 | 0.00 | 25.85 | 2 | 692 | 0.29% |
|
| 2021/12/30 | 2 | 27.10 | 0 | 0.00 | 26.75 | 2 | 675 | 0.30% |
|
| 2021/12/29 | 0 | 0.00 | 0.1 | 27.20 | 27.25 | -0.1 | 614 | -0.02% |
|
| 2021/12/28 | 2 | 26.45 | 1 | 26.65 | 26.00 | 1 | 585 | 0.17% |
|
| 2021/12/27 | 5 | 26.50 | 6 | 26.43 | 26.80 | -1 | 577 | -0.17% |
|
| 2021/12/24 | 13 | 26.81 | 5 | 27.00 | 27.00 | 8 | 451 | 1.77% |
|
| 2021/12/15 | 0.1 | 24.00 | 0 | 0.00 | 23.95 | 0.1 | 327 | 0.02% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 24.15 | 24.35 | -2 | 743 | -0.27% |
|
| 2021/12/08 | 2 | 24.35 | 0 | 0.00 | 24.15 | 2 | 793 | 0.25% |
|
| 2021/12/07 | 3 | 23.80 | 0 | 0.00 | 23.90 | 3 | 789 | 0.38% |
|
| 2021/11/17 | 0 | 0.00 | 4 | 24.05 | 24.10 | -4 | 929 | -0.43% |
|
| 2021/11/12 | 2 | 23.90 | 0 | 0.00 | 23.90 | 2 | 940 | 0.21% |
|
| 2021/11/09 | 6 | 23.90 | 0 | 0.00 | 24.00 | 6 | 952 | 0.63% |
|
| 2021/11/08 | 9 | 24.10 | 0 | 0.00 | 24.20 | 9 | 953 | 0.94% |
|
| 2021/11/05 | 6 | 24.65 | 0 | 0.00 | 24.55 | 6 | 955 | 0.63% |
|
| 2021/10/22 | 11 | 23.98 | 0 | 0.00 | 23.90 | 11 | 1,075 | 1.02% |
|
| 2021/10/12 | 10 | 23.38 | 0 | 0.00 | 23.45 | 10 | 1,332 | 0.75% |
|
| 2021/10/08 | 0 | 0.00 | 0.1 | 23.80 | 23.95 | -0.1 | 1,365 | 0.00% |
|
| 2021/10/05 | 1 | 23.85 | 3 | 23.08 | 24.15 | -2 | 1,610 | -0.12% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 24.65 | 24.15 | -3 | 1,626 | -0.18% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 24.95 | 25.25 | -1 | 1,623 | -0.06% |
|
| 2021/09/29 | 21 | 24.53 | 0 | 0.00 | 24.65 | 21 | 1,620 | 1.30% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 1,601 | -0.06% |
|
| 2021/09/22 | 10 | 25.30 | 0 | 0.00 | 25.35 | 10 | 1,610 | 0.62% |
|
| 2021/09/17 | 2.1 | 26.64 | 2 | 26.50 | 26.45 | 0.1 | 1,611 | 0.00% |
|
| 2021/09/16 | 8 | 26.68 | 6 | 27.03 | 26.40 | 2 | 1,596 | 0.13% |
|
| 2021/09/15 | 4 | 28.53 | 2 | 30.18 | 28.30 | 2 | 1,511 | 0.13% |
|
| 2021/09/14 | 4 | 30.88 | 64 | 31.22 | 31.40 | -60 | 1,381 | -4.34% |
|
| 2021/09/13 | 2 | 28.90 | 2 | 28.75 | 28.60 | 0 | 1,200 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 1,142 | -0.09% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 26.75 | 26.95 | -2 | 1,136 | -0.18% |
|
| 2021/09/06 | 3 | 26.70 | 0 | 0.00 | 26.20 | 3 | 1,127 | 0.27% |
|
| 2021/09/02 | 3 | 27.78 | 2 | 27.20 | 27.05 | 1 | 1,096 | 0.09% |
|
| 2021/09/01 | 3 | 28.45 | 0 | 0.00 | 28.60 | 3 | 1,075 | 0.28% |
|
| 2021/08/30 | 0.1 | 27.80 | 1 | 27.10 | 27.10 | -0.9 | 1,042 | -0.09% |
|
| 2021/08/18 | 3 | 24.67 | 0 | 0.00 | 24.90 | 3 | 952 | 0.31% |
|
| 2021/08/17 | 21 | 23.69 | 3 | 23.90 | 23.55 | 18 | 943 | 1.91% |
|
| 2021/08/16 | 5 | 23.45 | 2 | 23.40 | 23.75 | 3 | 939 | 0.32% |
|
| 2021/08/13 | 21 | 24.26 | 1 | 24.25 | 24.05 | 20 | 934 | 2.14% |
|
| 2021/08/12 | 6 | 25.50 | 0 | 0.00 | 25.50 | 6 | 923 | 0.65% |
|
| 2021/08/11 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 920 | 0.11% |
|
| 2021/08/10 | 6 | 25.90 | 4.1 | 25.91 | 25.90 | 1.9 | 917 | 0.20% |
|
| 2021/08/09 | 4 | 26.49 | 0 | 0.00 | 26.55 | 4 | 912 | 0.44% |
|
| 2021/08/06 | 3 | 26.75 | 5 | 26.40 | 26.65 | -2 | 906 | -0.22% |
|
| 2021/08/05 | 1 | 26.60 | 1 | 27.50 | 27.10 | 0 | 890 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 25.80 | 25.80 | -2 | 862 | -0.23% |
|
| 2021/07/30 | 2 | 25.95 | 0 | 0.00 | 25.60 | 2 | 851 | 0.23% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 26.05 | 26.15 | -1 | 849 | -0.12% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 26.30 | 25.90 | -1 | 838 | -0.12% |
|
| 2021/07/27 | 2.1 | 28.22 | 5 | 28.45 | 27.30 | -2.9 | 816 | -0.36% |
|
| 2021/07/26 | 5 | 29.81 | 0 | 0.00 | 29.30 | 5 | 792 | 0.63% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 27.90 | 27.65 | -2 | 716 | -0.28% |
|
| 2021/07/19 | 2 | 28.80 | 0 | 0.00 | 28.00 | 2 | 700 | 0.29% |
|
| 2021/07/16 | 4 | 27.50 | 0 | 0.00 | 27.70 | 4 | 657 | 0.61% |
|
| 2021/07/15 | 2 | 26.00 | 2 | 26.40 | 26.35 | 0 | 588 | 0.00% |
|
| 2021/07/14 | 1 | 26.90 | 2 | 27.28 | 26.80 | -1 | 557 | -0.18% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 26.05 | 25.50 | -1 | 449 | -0.22% |
|
| 2021/07/12 | 1 | 25.15 | 6 | 25.29 | 25.85 | -5 | 391 | -1.28% |
|
| 2021/07/09 | 1 | 23.60 | 2 | 23.68 | 23.50 | -1 | 319 | -0.31% |
|
| 2021/07/08 | 7 | 24.00 | 13 | 23.81 | 23.95 | -6 | 328 | -1.83% |
|
| 2021/07/07 | 0 | 0.00 | 9 | 22.85 | 22.80 | -9 | 311 | -2.89% |
|
| 2021/07/06 | 3 | 22.30 | 0 | 0.00 | 22.35 | 3 | 314 | 0.95% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 22.80 | 22.45 | -3 | 316 | -0.95% |
|
| 2021/07/02 | 3 | 22.25 | 3 | 22.80 | 22.25 | 0 | 313 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 22.60 | 22.25 | -2 | 312 | -0.64% |
|
| 2021/06/30 | 1 | 22.30 | 1 | 22.45 | 22.30 | 0 | 309 | 0.00% |
|
| 2021/06/29 | 1 | 23.80 | 1 | 23.15 | 22.60 | 0 | 307 | 0.00% |
|
| 2021/06/28 | 2 | 22.25 | 1 | 22.65 | 22.60 | 1 | 285 | 0.35% |
|
| 2021/06/25 | 4 | 21.73 | 0 | 0.00 | 21.65 | 4 | 272 | 1.47% |
|
| 2021/06/17 | 0 | 0.00 | 0 | 20.55 | 20.45 | 0 | 275 | 0.00% |
|
| 2021/06/15 | 0.1 | 20.20 | 0 | 0.00 | 20.35 | 0.1 | 283 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 0.1 | 19.20 | 19.35 | -0.1 | 328 | -0.02% |
|
| 2021/05/19 | 0.1 | 18.95 | 1 | 18.95 | 18.95 | -0.9 | 329 | -0.28% |
|
| 2021/05/18 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 330 | 0.30% |
|
| 2021/05/14 | 1 | 19.15 | 0 | 0.00 | 19.50 | 1 | 325 | 0.31% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 20.00 | 19.80 | -1 | 321 | -0.31% |
|
| 2021/05/12 | 10 | 19.70 | 0 | 0.00 | 19.50 | 10 | 318 | 3.14% |
|
| 2021/05/11 | 2 | 20.90 | 0 | 0.00 | 20.70 | 2 | 306 | 0.65% |
|
| 2021/05/07 | 0 | 0.00 | 9 | 22.02 | 22.05 | -9 | 298 | -3.02% |
|
| 2021/05/06 | 2 | 21.43 | 0 | 0.00 | 21.30 | 2 | 290 | 0.69% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 22.20 | 22.00 | -2 | 278 | -0.72% |
|
| 2021/05/04 | 3 | 21.40 | 0 | 0.00 | 22.20 | 3 | 273 | 1.10% |
|
| 2021/05/03 | 9 | 22.58 | 0 | 0.00 | 22.20 | 9 | 262 | 3.42% |
|
| 2021/04/29 | 0 | 0.00 | 12 | 23.00 | 22.95 | -12 | 257 | -4.65% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 22.48 | 22.60 | -10 | 242 | -4.12% |
|
| 2021/04/20 | 0 | 0.00 | 11 | 22.08 | 22.15 | -11 | 214 | -5.14% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 22.15 | 22.15 | -2 | 207 | -0.96% |
|
| 2021/04/14 | 8 | 21.38 | 0 | 0.00 | 21.75 | 8 | 192 | 4.16% |
|
| 2021/04/13 | 5 | 21.85 | 2 | 21.95 | 21.75 | 3 | 181 | 1.65% |
|
| 2021/04/06 | 3 | 20.25 | 0 | 0.00 | 20.30 | 3 | 161 | 1.86% |
|
| 2021/04/01 | 0 | 0.00 | 11 | 20.15 | 20.15 | -11 | 169 | -6.48% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 20.20 | 20.20 | -5 | 168 | -2.97% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 20.80 | 20.90 | -2 | 166 | -1.20% |
|
| 2021/03/29 | 2 | 20.65 | 0 | 0.00 | 20.75 | 2 | 163 | 1.23% |
|
| 2021/03/19 | 5 | 20.45 | 0 | 0.00 | 20.50 | 5 | 156 | 3.19% |
|
| 2021/03/15 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 147 | 0.68% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 20.75 | 20.90 | -1 | 133 | -0.75% |
|
| 2021/03/05 | 0 | 0.00 | 37 | 20.26 | 20.25 | -37 | 128 | -28.89% |
|
| 2021/03/04 | 0 | 0.00 | 76 | 20.29 | 20.35 | -76 | 129 | -58.73% |
|
| 2021/02/25 | 0 | 0.00 | 19 | 20.12 | 20.15 | -19 | 117 | -16.23% |
|
| 2021/02/24 | 0 | 0.00 | 18 | 20.20 | 20.00 | -18 | 116 | -15.49% |
|
| 2021/02/23 | 0 | 0.00 | 15 | 19.85 | 20.10 | -15 | 114 | -13.12% |
|
| 2021/02/02 | 10 | 19.05 | 0 | 0.00 | 19.15 | 10 | 107 | 9.28% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 19.30 | 19.10 | -5 | 107 | -4.64% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 20.10 | 20.15 | -3 | 100 | -2.98% |
|
| 2021/01/12 | 4 | 19.95 | 0 | 0.00 | 20.00 | 4 | 108 | 3.68% |
|
| 2021/01/05 | 0 | 0.00 | 10 | 20.45 | 20.40 | -10 | 100 | -10.00% |
|
| 2021/01/04 | 0 | 0.00 | 10.1 | 20.60 | 20.55 | -10.1 | 98 | -10.26% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 20.20 | 20.10 | -3 | 89 | -3.34% |
|
| 2020/12/29 | 12 | 20.16 | 0 | 0.00 | 20.40 | 12 | 85 | 14.00% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 19.55 | 19.55 | -2 | 58 | -3.42% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 19.50 | 19.50 | -2 | 57 | -3.49% |
|
| 2020/09/16 | 25 | 18.97 | 0 | 0.00 | 19.00 | 25 | 73 | 33.87% |
|
| 2020/09/04 | 0.1 | 19.00 | 10 | 18.90 | 18.85 | -9.9 | 77 | -12.79% |
|
| 2020/08/21 | 2 | 18.95 | 0 | 0.00 | 19.00 | 2 | 99 | 2.02% |
|
| 2020/07/06 | 4 | 19.45 | 0 | 0.00 | 19.40 | 4 | 111 | 3.58% |
|
| 2020/06/19 | 5 | 19.25 | 0 | 0.00 | 19.30 | 5 | 114 | 4.37% |
|
| 2020/06/17 | 2 | 19.30 | 0 | 0.00 | 19.35 | 2 | 114 | 1.74% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 19.30 | 19.45 | -3 | 135 | -2.22% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 137 | -0.73% |
|
| 2020/04/29 | 4 | 18.25 | 2 | 18.30 | 18.25 | 2 | 121 | 1.64% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 17.65 | 17.75 | -2 | 142 | -1.41% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 16.10 | 16.20 | -2 | 140 | -1.42% |
|
| 2020/03/25 | 2 | 16.10 | 0 | 0.00 | 15.90 | 2 | 137 | 1.45% |
|
| 2020/03/19 | 10 | 15.00 | 0 | 0.00 | 14.25 | 10 | 136 | 7.33% |
|
| 2020/03/18 | 11 | 15.98 | 0 | 0.00 | 15.80 | 11 | 132 | 8.30% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 111 | -0.90% |
|
| 2020/02/20 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 96 | 1.03% |
|
| 2020/02/04 | 3 | 20.05 | 0 | 0.00 | 20.10 | 3 | 97 | 3.08% |
|
| 2020/01/13 | 19 | 20.50 | 0 | 0.00 | 20.50 | 19 | 74 | 25.55% |
|
| 2020/01/08 | 20 | 20.35 | 0 | 0.00 | 20.25 | 20 | 72 | 27.55% |
|
| 2020/01/07 | 20 | 20.50 | 0 | 0.00 | 20.40 | 20 | 70 | 28.51% |
|
| 2019/12/20 | 10 | 20.55 | 1 | 20.60 | 20.60 | 9 | 73 | 12.26% |
|
| 2019/12/19 | 30 | 20.65 | 0 | 0.00 | 20.70 | 30 | 73 | 40.66% |
|
| 2019/12/18 | 20 | 20.55 | 0 | 0.00 | 20.70 | 20 | 73 | 27.16% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 89 | -1.11% |
|
| 2019/10/07 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 125 | 0.80% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 20.15 | 20.60 | -1 | 131 | -0.76% |
|
| 2019/08/13 | 2 | 20.05 | 1 | 20.05 | 20.00 | 1 | 127 | 0.78% |
|
| 2019/08/07 | 8 | 20.03 | 0 | 0.00 | 19.95 | 8 | 132 | 6.04% |
|
| 2019/08/02 | 5 | 20.30 | 0 | 0.00 | 20.20 | 5 | 137 | 3.64% |
|
| 2019/08/01 | 1 | 20.45 | 0 | 0.00 | 20.35 | 1 | 144 | 0.69% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 20.65 | 20.55 | -1 | 151 | -0.66% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 20.00 | 20.05 | -2 | 237 | -0.84% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 20.13 | 20.10 | -2 | 234 | -0.85% |
|
| 2019/07/12 | 2 | 21.45 | 0 | 0.00 | 21.45 | 2 | 218 | 0.92% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 20.85 | 20.95 | -2 | 199 | -1.00% |
|
| 2019/06/14 | 0 | 0.00 | 20 | 20.51 | 20.55 | -20 | 200 | -10.00% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 20.30 | 20.40 | -3 | 223 | -1.34% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 20.20 | 20.45 | -5 | 224 | -2.23% |
|
| 2019/05/13 | 5 | 20.35 | 0 | 0.00 | 20.35 | 5 | 224 | 2.22% |
|
| 2019/05/08 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 211 | 0.47% |
|
| 2019/05/02 | 3 | 22.60 | 6 | 22.55 | 22.25 | -3 | 182 | -1.65% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 21.80 | 21.65 | -1 | 145 | -0.69% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 110 | -0.90% |
|
| 2019/04/08 | 2 | 20.40 | 0 | 0.00 | 20.45 | 2 | 109 | 1.83% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 20.35 | 20.35 | -2 | 110 | -1.81% |
|
| 2019/03/18 | 0 | 0.00 | 4 | 20.35 | 20.35 | -4 | 108 | -3.67% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 20.10 | 20.10 | -5 | 109 | -4.56% |
|
| 2019/03/08 | 0 | 0.00 | 3 | 20.15 | 20.15 | -3 | 115 | -2.60% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 113 | -0.88% |
|
| 2019/02/25 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 101 | 0.99% |
|
| 2019/02/21 | 4 | 19.21 | 0 | 0.00 | 19.05 | 4 | 99 | 4.01% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 18.85 | 18.90 | -1 | 94 | -1.06% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 18.00 | 18.35 | -2 | 117 | -1.71% |
|
| 2018/11/26 | 2 | 17.40 | 0 | 0.00 | 17.50 | 2 | 109 | 1.82% |
|
| 2018/11/23 | 4 | 17.43 | 0 | 0.00 | 17.45 | 4 | 108 | 3.68% |
|
| 2018/11/21 | 5 | 17.45 | 0 | 0.00 | 17.55 | 5 | 109 | 4.59% |
|
| 2018/11/20 | 2 | 17.50 | 0 | 0.00 | 17.60 | 2 | 109 | 1.83% |
|
| 2018/11/05 | 0 | 0.00 | 10 | 17.15 | 17.30 | -10 | 111 | -8.95% |
|
| 2018/10/29 | 3 | 17.00 | 0 | 0.00 | 17.00 | 3 | 111 | 2.70% |
|
| 2018/10/11 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 98 | 1.01% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 92 | -1.08% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 19.65 | 19.90 | -1 | 122 | -0.81% |
|
| 2018/06/27 | 1 | 20.55 | 3 | 20.60 | 20.60 | -2 | 217 | -0.92% |
|
| 2018/06/26 | 2 | 21.83 | 0 | 0.00 | 21.85 | 2 | 215 | 0.93% |
|
| 2018/06/25 | 1 | 21.90 | 0 | 0.00 | 22.05 | 1 | 211 | 0.47% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 21.60 | 21.70 | -1 | 216 | -0.46% |
|
| 2018/05/17 | 0 | 22.00 | 0 | 0.00 | 21.80 | 0 | 270 | 0.01% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 361 | -0.28% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 22.60 | 22.70 | -3 | 371 | -0.81% |
|
| 2018/03/27 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 408 | 0.49% |
|
| 2018/03/26 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 409 | 0.24% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 409 | -0.24% |
|
| 2018/03/15 | 1 | 23.25 | 0 | 0.00 | 23.15 | 1 | 418 | 0.24% |
|
| 2018/03/02 | 1 | 23.15 | 0 | 0.00 | 23.20 | 1 | 469 | 0.21% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 24.20 | 23.65 | -1 | 471 | -0.21% |
|
| 2018/02/22 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 453 | 0.22% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 23.50 | 23.10 | -1 | 465 | -0.21% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 22.13 | 22.20 | -2 | 494 | -0.40% |
|
| 2018/02/07 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 536 | 0.19% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 574 | -0.17% |
|
| 2018/02/05 | 2 | 22.75 | 0 | 0.00 | 22.70 | 2 | 580 | 0.34% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 23.35 | 23.50 | -1 | 704 | -0.14% |
|
| 2018/01/25 | 1 | 23.65 | 3 | 23.75 | 23.60 | -2 | 833 | -0.24% |
|
| 2018/01/24 | 1 | 23.65 | 0 | 0.00 | 23.95 | 1 | 885 | 0.11% |
|
| 2018/01/19 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 1,365 | 0.07% |
|
| 2018/01/12 | 0 | 0.00 | 4 | 24.65 | 24.35 | -4 | 1,850 | -0.22% |
|
| 2018/01/11 | 1 | 24.25 | 2 | 24.25 | 24.50 | -1 | 1,856 | -0.05% |
|
| 2018/01/10 | 4 | 24.06 | 0 | 0.00 | 24.20 | 4 | 1,862 | 0.21% |
|
| 2018/01/09 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 1,865 | 0.05% |
|
| 2018/01/08 | 1 | 25.60 | 0 | 0.00 | 25.15 | 1 | 1,872 | 0.05% |
|
| 2018/01/05 | 4 | 25.36 | 10 | 25.39 | 25.75 | -6 | 1,881 | -0.32% |
|
| 2018/01/04 | 4 | 25.85 | 0 | 0.00 | 25.80 | 4 | 1,882 | 0.21% |
|
| 2018/01/03 | 6 | 25.53 | 1 | 26.00 | 25.90 | 5 | 1,882 | 0.27% |
|
| 2018/01/02 | 9 | 24.99 | 0 | 0.00 | 25.25 | 9 | 1,870 | 0.48% |
|