冠德 (2520)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	50.10	0	0.00	50.90	1	4,272	0.02%
2025/01/20	0	0.00	1	49.65	50.20	-1	4,249	-0.02%
2025/01/16	0	0.00	9	49.30	49.25	-9	4,307	-0.21%
2025/01/14	3	48.60	2	49.23	49.25	1	4,319	0.02%
2025/01/13	2	48.38	0	0.00	48.20	2	4,334	0.05%
2025/01/10	1.1	48.42	0	0.00	48.50	1.1	4,357	0.02%
2025/01/09	1	49.90	0	0.00	49.10	1	4,384	0.02%
2025/01/07	2	50.30	0	0.00	50.10	2	4,445	0.05%
2025/01/03	1	50.80	0	0.00	50.30	1	4,534	0.02%
2024/12/31	8	51.52	0	0.00	50.90	8	4,576	0.18%
2024/12/30	9	52.30	0	0.00	52.10	9	4,565	0.20%
2024/12/27	0	51.30	0	0.00	50.90	0	4,561	0.00%
2024/12/26	1	51.40	1	51.90	51.80	0	4,568	0.00%
2024/12/23	9	50.94	7	50.70	50.70	2	4,649	0.04%
2024/12/20	7	50.86	2	52.25	49.95	5	4,666	0.11%
2024/12/19	7	50.90	0	0.00	50.90	7	4,700	0.15%
2024/12/18	16	51.61	0	0.00	51.10	16	4,916	0.33%
2024/12/17	6.2	53.04	0	0.00	52.50	6.2	4,836	0.13%
2024/12/16	5	55.78	2	56.00	55.10	3	4,757	0.06%
2024/12/13	10	54.93	0	0.00	54.30	10	4,724	0.21%
2024/12/12	4.1	56.49	0	0.00	56.10	4.1	4,700	0.09%
2024/12/11	10	58.60	10	57.80	57.80	0	4,670	0.00%
2024/12/10	10	60.00	10	58.20	58.20	0	4,681	0.00%
2024/12/09	21	60.57	20.1	60.10	60.10	0.9	4,646	0.02%
2024/12/06	20	59.60	28	60.67	62.50	-8	4,603	-0.17%
2024/12/05	5	59.30	5	59.10	59.10	0	4,490	0.00%
2024/12/04	5	60.00	6.4	59.99	60.00	-1.4	4,488	-0.03%
2024/12/02	0	0.00	3	59.84	59.80	-3	4,531	-0.07%
2024/11/29	5	57.80	5	57.90	59.20	0	4,549	0.00%
2024/11/27	5	57.90	6	57.52	57.20	-1	4,541	-0.02%
2024/11/26	0	0.00	1	58.20	58.70	-1	4,550	-0.02%
2024/11/25	0	0.00	3	58.30	58.30	-3	4,570	-0.07%
2024/11/22	3	56.67	8	57.63	58.10	-5	4,546	-0.11%
2024/11/21	0	0.00	0	57.00	57.00	0	4,531	0.00%
2024/11/20	1	55.30	13	54.75	56.00	-12	4,647	-0.26%
2024/11/19	29	53.29	45	54.38	54.70	-16	4,746	-0.34%
2024/11/18	10	53.10	24	52.82	53.10	-14	5,018	-0.28%
2024/11/15	0	0.00	2	52.25	51.90	-2	5,020	-0.04%
2024/11/14	1	50.30	2	50.80	51.70	-1	5,167	-0.02%
2024/11/13	6	50.78	0	0.00	50.40	6	5,329	0.11%
2024/11/12	2	51.56	1	52.20	51.90	1	5,384	0.02%
2024/11/11	18	52.01	5.5	52.40	51.70	12.5	5,616	0.22%
2024/11/08	1	50.30	1.1	49.95	49.60	-0.1	5,696	0.00%
2024/11/07	0	0.00	1	48.50	48.55	-1	5,717	-0.02%
2024/11/06	0	0.00	1	47.61	47.80	-1	5,893	-0.02%
2024/11/05	0	0.00	1	47.35	47.30	-1	5,927	-0.02%
2024/11/04	4	46.30	0	0.00	46.70	4	6,166	0.06%
2024/11/01	6	44.80	130	46.63	47.10	-124	6,293	-1.97%	大賣/鉅額交易
2024/10/30	1.1	45.16	0	0.00	45.35	1.1	6,555	0.02%
2024/10/29	0	45.55	0	0.00	45.40	0	6,768	0.00%
2024/10/28	0	0.00	2	46.45	46.30	-2	6,936	-0.03%
2024/10/25	1	46.10	0	0.00	46.20	1	7,101	0.01%
2024/10/24	4	45.95	0	0.00	45.70	4	7,349	0.05%
2024/10/22	0	46.65	0	0.00	47.20	0	7,800	0.00%
2024/10/21	2	46.60	0	0.00	46.80	2	7,979	0.03%
2024/10/18	0	0.00	4	46.90	46.85	-4	8,357	-0.05%
2024/10/15	2	46.70	5	46.55	47.10	-3	9,741	-0.03%
2024/10/14	3	47.15	0	0.00	46.65	3	9,860	0.03%
2024/10/11	5	47.65	0	0.00	47.65	5	9,840	0.05%
2024/10/09	10	47.71	0	0.00	47.30	10	9,936	0.10%
2024/10/08	0.1	48.55	0	0.00	47.75	0.1	9,939	0.00%
2024/10/04	0.1	47.90	0	0.00	47.85	0.1	9,949	0.00%
2024/09/25	1.1	48.20	0	0.00	48.05	1.1	10,151	0.01%
2024/09/24	1.1	47.81	0	0.00	47.75	1.1	10,172	0.01%
2024/09/23	5	47.00	14	48.05	48.00	-9	10,171	-0.09%
2024/09/20	61.3	49.19	1	48.15	47.60	60.3	10,094	0.60%
2024/09/18	1	51.80	0	0.00	52.00	1	9,877	0.01%
2024/09/13	0	0.00	1	52.10	52.00	-1	10,053	-0.01%
2024/09/12	20	51.20	0	0.00	50.90	20	10,074	0.20%
2024/09/11	0	51.75	0	0.00	51.10	0	10,118	0.00%
2024/09/10	2	52.80	0	0.00	52.50	2	10,156	0.02%
2024/09/09	1	53.80	0	0.00	53.60	1	10,265	0.01%
2024/09/06	21	54.46	0	0.00	55.10	21	10,305	0.20%
2024/09/05	1	55.60	0	0.00	55.10	1	10,405	0.01%
2024/09/03	3	56.67	0	0.00	56.00	3	10,834	0.03%
2024/09/02	3	58.70	0	0.00	56.90	3	10,989	0.03%
2024/08/30	1.1	57.01	10	57.06	57.10	-8.9	11,109	-0.08%
2024/08/26	1	56.50	0	0.00	55.90	1	11,430	0.01%
2024/08/23	2	56.90	0	0.00	56.60	2	11,482	0.02%
2024/08/22	28	57.55	16	57.57	58.20	12	11,528	0.10%
2024/08/21	1	58.30	0.2	58.40	58.50	0.8	11,354	0.01%
2024/08/20	46.3	59.21	1	59.00	58.70	45.3	11,251	0.40%
2024/08/19	1	62.50	12	62.72	62.60	-11	11,175	-0.10%
2024/08/16	11	62.94	8	62.19	62.00	3	11,197	0.03%
2024/08/15	1	62.10	4	61.88	61.20	-3	11,166	-0.03%
2024/08/14	2	59.30	3	60.43	59.80	-1	11,354	-0.01%
2024/08/13	7	59.49	2	59.55	59.20	5	11,407	0.04%
2024/08/12	2	58.40	2.1	57.77	58.60	-0.1	11,304	0.00%
2024/08/09	4	53.00	4.1	53.31	53.30	-0.1	11,189	0.00%
2024/08/08	4	51.75	7.1	52.63	52.10	-3.1	11,298	-0.03%
2024/08/07	1	47.50	1	50.00	51.50	0	11,357	0.00%
2024/08/06	3.2	46.35	0	0.00	46.85	3.2	11,648	0.03%
2024/08/05	2.3	52.40	1	50.80	50.60	1.3	11,689	0.01%
2024/08/02	11	59.51	30	56.52	56.20	-19	11,861	-0.16%
2024/08/01	3	61.70	10.1	62.58	61.80	-7.1	12,080	-0.06%
2024/07/31	5	60.52	1	60.70	60.50	4	12,323	0.03%
2024/07/30	4	62.78	10	62.55	61.30	-6	12,561	-0.05%
2024/07/29	7	64.19	6	63.72	62.30	1	12,979	0.01%
2024/07/26	17	65.19	5	64.10	64.90	12	13,108	0.09%
2024/07/23	33	65.48	7.1	65.59	65.80	25.9	13,478	0.19%
2024/07/22	1.1	61.19	0	0.00	61.50	1.1	13,660	0.01%
2024/07/19	2.1	63.10	4	64.90	63.20	-1.9	13,864	-0.01%
2024/07/18	9	66.84	39.6	66.89	66.70	-30.6	13,689	-0.22%
2024/07/17	34.1	63.95	28.5	61.80	64.10	5.7	13,439	0.04%
2024/07/16	5	60.28	0	0.00	60.00	5	14,051	0.04%
2024/07/15	1.1	58.25	0	0.00	59.50	1.1	14,380	0.01%
2024/07/12	0	0.00	0.1	57.00	57.10	-0.1	14,515	0.00%
2024/07/11	3	58.87	9	58.80	57.70	-6	14,546	-0.04%
2024/07/10	0	0.00	0.2	56.50	57.60	-0.2	14,489	0.00%
2024/07/09	3	55.10	0	0.00	55.30	3	14,475	0.02%
2024/07/08	0	0.00	0.1	57.00	56.70	-0.1	14,522	0.00%
2024/07/05	1	57.50	0.1	58.00	57.70	0.9	14,658	0.01%
2024/07/04	1.2	58.23	0	58.20	57.80	1.2	14,708	0.01%
2024/07/03	0.1	56.80	0	0.00	58.40	0.1	14,699	0.00%
2024/07/01	0	54.60	3	57.70	58.30	-3	14,630	-0.02%
2024/06/28	0	55.00	0	0.00	54.60	0	14,551	0.00%
2024/06/27	2	54.95	1	54.90	55.70	1	14,583	0.01%
2024/06/26	0	55.30	0	0.00	56.00	0	14,564	0.00%
2024/06/25	1	55.21	0	0.00	55.50	1	14,556	0.01%
2024/06/24	0	0.00	1	56.00	55.50	-1	14,649	-0.01%
2024/06/21	14.2	56.44	15	57.00	56.30	-0.8	14,647	-0.01%
2024/06/20	1.1	57.99	0	0.00	58.50	1.1	14,497	0.01%
2024/06/19	0.2	58.55	0	0.00	58.50	0.2	14,446	0.00%
2024/06/18	1	57.30	3	58.73	59.30	-2	14,393	-0.01%
2024/06/17	3.1	57.83	0	0.00	57.50	3.1	14,335	0.02%
2024/06/14	0	0.00	3	60.80	59.60	-3	14,246	-0.02%
2024/06/13	5	58.74	0.2	58.90	58.80	4.8	14,105	0.03%
2024/06/12	3	58.90	0.2	59.10	59.50	2.8	14,053	0.02%
2024/06/11	4	60.90	1.2	59.96	60.30	2.9	13,956	0.02%
2024/06/07	8.3	61.49	7	62.31	61.00	1.2	13,711	0.01%
2024/06/06	1.1	61.14	1	60.60	61.20	0.1	13,462	0.00%
2024/06/05	2.1	60.77	15	60.50	60.90	-12.9	13,261	-0.10%
2024/06/03	0	0.00	10	57.10	59.40	-10	12,891	-0.08%
2024/05/31	0	0.00	0.5	58.29	57.60	-0.5	12,742	0.00%
2024/05/30	5	55.26	5.1	55.77	55.60	-0.1	12,562	0.00%
2024/05/29	20	55.80	11.1	55.86	55.80	8.9	12,507	0.07%
2024/05/28	1	55.60	0.1	56.10	55.60	1	12,400	0.01%
2024/05/24	6	53.50	8	53.60	53.60	-2	12,229	-0.02%
2024/05/23	0.4	54.39	0	0.00	53.90	0.4	12,156	0.00%
2024/05/22	0.1	57.07	0	0.00	56.90	0.1	11,867	0.00%
2024/05/21	1	57.30	1	57.90	57.80	0	11,734	0.00%
2024/05/20	5.6	59.83	28.4	60.19	58.80	-22.9	11,595	-0.20%
2024/05/17	1.2	57.10	0	57.90	58.40	1.2	11,186	0.01%
2024/05/16	1	56.50	23.5	56.68	56.40	-22.5	11,024	-0.20%
2024/05/15	0.3	55.20	1.2	54.28	54.20	-0.9	10,814	-0.01%
2024/05/14	1.2	55.06	3	54.80	54.70	-1.8	10,674	-0.02%
2024/05/13	4	55.43	1.3	56.68	56.80	2.7	10,442	0.03%
2024/05/10	12	58.54	0.2	57.30	56.90	11.9	10,181	0.12%
2024/05/09	5.2	58.90	27.4	59.70	57.10	-22.3	9,814	-0.23%
2024/05/08	12.3	59.25	11.2	59.42	58.20	1.1	9,506	0.01%
2024/05/07	28.1	62.12	16.1	60.87	61.60	12	9,186	0.13%
2024/05/06	25.6	62.21	8	62.80	63.40	17.6	8,657	0.20%
2024/05/03	8.5	60.05	12.1	60.34	61.00	-3.6	8,213	-0.04%
2024/05/02	13.2	59.36	12	59.27	60.00	1.2	7,784	0.02%
2024/04/30	2	55.20	8	55.30	56.30	-6	7,191	-0.08%
2024/04/29	10.5	57.61	9	56.27	57.50	1.5	6,801	0.02%
2024/04/26	19.1	54.67	21.5	54.16	54.60	-2.4	6,223	-0.04%
2024/04/25	8	52.01	4	51.45	52.50	4	5,733	0.07%
2024/04/24	2.4	50.53	8	50.55	50.50	-5.6	5,350	-0.10%
2024/04/23	17	49.62	10	50.02	50.80	7	5,194	0.13%
2024/04/22	7.3	48.73	12.2	49.95	48.95	-4.9	4,823	-0.10%
2024/04/19	47.1	49.87	36	48.58	49.40	11.1	3,703	0.30%
2024/04/18	6	46.81	6.1	47.10	49.40	-0.1	3,077	0.00%
2024/04/17	0.1	44.80	1.1	44.76	44.95	-1	2,795	-0.04%
2024/04/15	0	44.30	0	0.00	44.20	0	2,686	0.00%
2024/04/12	2.1	45.05	1	44.51	45.25	1	2,704	0.04%
2024/04/11	0.1	44.90	1	44.50	44.90	-0.9	2,753	-0.03%
2024/04/10	0	43.50	0.1	43.35	43.50	0	2,642	0.00%
2024/04/08	2	42.40	0	0.00	42.50	2	2,552	0.08%
2024/04/02	11	43.29	1.1	42.67	42.65	10	2,456	0.41%
2024/04/01	0	42.25	1	42.50	42.35	-1	2,392	-0.04%
2024/03/29	0	41.35	0.1	41.65	41.80	-0.1	2,302	0.00%
2024/03/28	0.5	41.20	0	0.00	41.05	0.5	2,268	0.02%
2024/03/27	6	40.94	11	41.19	41.30	-5	2,232	-0.23%
2024/03/26	0	0.00	3	39.30	39.75	-3	2,109	-0.14%
2024/03/25	0	0.00	2	39.20	39.15	-2	2,096	-0.10%
2024/03/22	0	38.89	0	0.00	38.65	0	2,089	0.00%
2024/03/20	1	38.45	0	0.00	38.30	1	2,122	0.05%
2024/03/15	1	38.70	0	0.00	38.55	1	2,243	0.04%
2024/03/14	2	39.50	0	0.00	39.50	2	2,246	0.09%
2024/03/13	0	39.30	0	0.00	38.65	0	2,267	0.00%
2024/03/11	0	0.00	6	38.65	38.75	-6	2,309	-0.26%
2024/03/08	0	0.00	0.5	38.25	38.20	-0.5	2,352	-0.02%
2024/03/05	1	38.40	0	0.00	38.70	1	2,372	0.04%
2024/03/04	0	0.00	1.4	38.98	38.90	-1.4	2,360	-0.06%
2024/03/01	1.4	39.24	0	0.00	39.15	1.4	2,354	0.06%
2024/02/27	5	38.85	0	0.00	39.25	5	2,389	0.21%
2024/02/26	2	39.28	0	0.00	39.10	2	2,386	0.08%
2024/02/23	0	0.00	0.2	40.10	39.85	-0.2	2,364	-0.01%
2024/02/21	0	40.45	1	40.70	40.45	-1	2,383	-0.04%
2024/02/20	0.2	40.00	0.1	39.95	39.80	0.1	2,353	0.00%
2024/02/05	0.1	38.55	0	0.00	38.90	0.1	2,295	0.01%
2024/02/02	1	38.80	0	0.00	38.60	1	2,280	0.04%